cNGN Historical Data

CNGN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000733
-0.19%
$ 239,566 $ 4,316
Feb 27, 1 PM $ 0.000735
+0.11%
$ 240,013 $ 2,342
Feb 27, 12 PM $ 0.000734
+0.00%
$ 239,757 $ 1,624
Feb 27, 11 AM $ 0.000734
+0.12%
$ 239,757 $ 793
Feb 27, 10 AM $ 0.000733
+0.00%
$ 239,461 $ 793
Feb 27, 9 AM $ 0.000733
+0.00%
$ 239,461 $ 1,142
Feb 27, 8 AM $ 0.000733
+0.00%
$ 239,461 $ 1,142
Feb 27, 7 AM $ 0.000733
+0.07%
$ 239,461 $ 1,135
Feb 27, 6 AM $ 0.000732
+0.00%
$ 239,283 $ 1,135
Feb 27, 5 AM $ 0.000732
+0.00%
$ 239,283 $ 1,135
Feb 27, 4 AM $ 0.000732
+0.00%
$ 239,283 $ 1,135
Feb 27, 3 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 27, 2 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 27, 1 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 27, 12 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 11 PM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 10 PM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 9 PM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 8 PM $ 0.000732
+0.00%
$ 239,274 $ 2,368
Feb 26, 7 PM $ 0.000732
+0.00%
$ 239,274 $ 2,368
Feb 26, 6 PM $ 0.000732
-0.04%
$ 239,274 $ 17,238
Feb 26, 5 PM $ 0.000733
+0.00%
$ 239,369 $ 17,238
Feb 26, 4 PM $ 0.000733
+0.00%
$ 239,369 $ 17,238
Feb 26, 3 PM $ 0.000733
+0.00%
$ 239,369 $ 17,238
Feb 26, 2 PM $ 0.000733
+0.00%
$ 239,369 $ 33,597
Feb 26, 1 PM $ 0.000733
+0.00%
$ 239,369 $ 33,597
Feb 26, 12 PM $ 0.000733
+0.00%
$ 239,368 $ 34,319
Feb 26, 11 AM $ 0.000733
+0.00%
$ 239,368 $ 34,319
Feb 26, 10 AM $ 0.000733
+0.00%
$ 239,368 $ 34,319
Feb 26, 9 AM $ 0.000733
-0.05%
$ 239,368 $ 34,319
Feb 26, 8 AM $ 0.000733
+0.00%
$ 239,492 $ 34,239
Feb 26, 7 AM $ 0.000733
+0.02%
$ 239,492 $ 34,239
Feb 26, 6 AM $ 0.000733
+0.00%
$ 239,434 $ 33,746
Feb 26, 5 AM $ 0.000733
+0.00%
$ 239,434 $ 35,943
Feb 26, 4 AM $ 0.000733
+0.00%
$ 239,434 $ 35,943
Feb 26, 3 AM $ 0.000733
+0.00%
$ 239,434 $ 35,943
Feb 26, 2 AM $ 0.000733
+0.00%
$ 239,434 $ 35,982
Feb 26, 1 AM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 26, 12 AM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 25, 11 PM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 25, 10 PM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 25, 9 PM $ 0.000733
+0.19%
$ 239,434 $ 36,050
Feb 25, 8 PM $ 0.000731
+0.00%
$ 238,986 $ 34,791
Feb 25, 7 PM $ 0.000731
+0.00%
$ 238,986 $ 34,791
Feb 25, 6 PM $ 0.000731
+0.83%
$ 238,986 $ 38,277
Feb 25, 5 PM $ 0.000725
+0.00%
$ 237,025 $ 23,143
Feb 25, 4 PM $ 0.000725
+0.00%
$ 237,025 $ 23,142
Feb 25, 3 PM $ 0.000725
+0.00%
$ 237,025 $ 23,142
Feb 25, 2 PM $ 0.000725
+0.85%
$ 237,025 $ 23,142
Feb 25, 1 PM $ 0.000719
+0.19%
$ 235,023 $ 8,804