cNGN Historical Data

CNGN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000682
+0.00%
$ -- $ 1,747
Jan 4, 12 AM $ 0.000682
+0.00%
$ -- $ 1,747
Jan 3, 11 PM $ 0.000682
+0.00%
$ 222,767 $ 1,747
Jan 3, 10 PM $ 0.000682
+0.00%
$ 222,767 $ 1,747
Jan 3, 9 PM $ 0.000682
+0.00%
$ 222,767 $ 1,747
Jan 3, 8 PM $ 0.000682
+0.19%
$ 222,767 $ 1,747
Jan 3, 7 PM $ 0.00068
+0.00%
$ 222,336 $ 1,059
Jan 3, 6 PM $ 0.00068
+0.00%
$ 222,336 $ 1,059
Jan 3, 5 PM $ 0.00068
+0.00%
$ 222,336 $ 1,059
Jan 3, 4 PM $ 0.00068
+0.00%
$ 222,336 $ 1,059
Jan 3, 3 PM $ 0.00068
+0.00%
$ 222,336 $ 1,059
Jan 3, 2 PM $ 0.00068
+0.03%
$ 222,336 $ 1,059
Jan 3, 1 PM $ 0.00068
+0.00%
$ 222,274 $ 959
Jan 3, 12 PM $ 0.00068
+0.00%
$ 222,274 $ 959
Jan 3, 11 AM $ 0.00068
+0.00%
$ 222,274 $ 959
Jan 3, 10 AM $ 0.00068
+0.00%
$ 222,274 $ 959
Jan 3, 9 AM $ 0.00068
+0.00%
$ 222,274 $ 959
Jan 3, 8 AM $ 0.00068
+0.00%
$ 222,273 $ 1,912
Jan 3, 7 AM $ 0.00068
+0.27%
$ 222,273 $ 4,737
Jan 3, 6 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 3, 5 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 3, 4 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 3, 3 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 3, 2 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 3, 1 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 3, 12 AM $ 0.000678
+0.00%
$ 221,673 $ 15,674
Jan 2, 11 PM $ 0.000678
+0.00%
$ 221,673 $ 28,690
Jan 2, 10 PM $ 0.000678
+0.00%
$ 221,673 $ 28,695
Jan 2, 9 PM $ 0.000678
+0.00%
$ 221,673 $ 29,668
Jan 2, 8 PM $ 0.000678
+0.00%
$ 221,673 $ 29,668
Jan 2, 7 PM $ 0.000678
+0.00%
$ 221,673 $ 29,678
Jan 2, 6 PM $ 0.000678
+0.00%
$ 221,673 $ 32,279
Jan 2, 5 PM $ 0.000678
+0.00%
$ 221,673 $ 40,209
Jan 2, 4 PM $ 0.000678
+0.00%
$ 221,673 $ 40,213
Jan 2, 3 PM $ 0.000678
+0.00%
$ 221,673 $ 40,213
Jan 2, 2 PM $ 0.000678
+0.00%
$ 221,673 $ 40,213
Jan 2, 1 PM $ 0.000678
+0.00%
$ 221,673 $ 40,213
Jan 2, 12 PM $ 0.000678
+0.00%
$ 221,673 $ 40,213
Jan 2, 11 AM $ 0.000678
+0.00%
$ 144,667 $ 40,213
Jan 2, 10 AM $ 0.000678
+0.00%
$ 144,667 $ 40,213
Jan 2, 9 AM $ 0.000678
+0.00%
$ 144,667 $ 40,213
Jan 2, 8 AM $ 0.000678
+0.27%
$ 144,667 $ 40,213
Jan 2, 7 AM $ 0.000677
+1.54%
$ 144,278 $ 49,479
Jan 2, 6 AM $ 0.000679
+0.00%
$ 144,826 $ 42,502
Jan 2, 5 AM $ 0.000679
+0.00%
$ 144,826 $ 42,502
Jan 2, 4 AM $ 0.000679
+0.00%
$ 144,826 $ 42,502
Jan 2, 3 AM $ 0.000679
+0.00%
$ 144,826 $ 42,502
Jan 2, 2 AM $ 0.000679
+0.00%
$ 144,826 $ 50,715
Jan 2, 1 AM $ 0.000679
+0.00%
$ 144,826 $ 50,715
Jan 2, 12 AM $ 0.000679
+0.00%
$ 144,826 $ 65,136