cNGN Historical Data

CNGN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000679
-0.13%
$ 144,825 $ 58,857
Jan 1, 10 PM $ 0.00068
+0.00%
$ 145,010 $ 52,119
Jan 1, 9 PM $ 0.00068
+0.00%
$ 145,008 $ 52,117
Jan 1, 8 PM $ 0.00068
+0.27%
$ 145,008 $ 52,117
Jan 1, 7 PM $ 0.000678
+0.00%
$ 144,607 $ 51,137
Jan 1, 6 PM $ 0.000678
+0.74%
$ 144,607 $ 51,139
Jan 1, 5 PM $ 0.000671
-1.90%
$ 143,077 $ 41,362
Jan 1, 4 PM $ 0.000684
+0.00%
$ 145,841 $ 44,359
Jan 1, 3 PM $ 0.000684
+0.00%
$ 145,840 $ 50,451
Jan 1, 2 PM $ 0.000684
+0.00%
$ 145,840 $ 50,520
Jan 1, 1 PM $ 0.000684
+0.00%
$ 145,839 $ 50,520
Jan 1, 12 PM $ 0.000684
+0.00%
$ 145,839 $ 50,520
Jan 1, 11 AM $ 0.000684
+0.00%
$ 145,839 $ 51,256
Jan 1, 10 AM $ 0.000684
+0.00%
$ 145,839 $ 51,256
Jan 1, 9 AM $ 0.000684
+0.00%
$ 145,839 $ 58,347
Jan 1, 8 AM $ 0.000684
+0.00%
$ 145,839 $ 58,347
Jan 1, 7 AM $ 0.000684
+3.25%
$ 145,839 $ 64,695
Jan 1, 6 AM $ 0.000675
+0.00%
$ 143,963 $ 55,393
Jan 1, 5 AM $ 0.000675
+0.00%
$ 143,963 $ 57,056
Jan 1, 4 AM $ 0.000675
+0.00%
$ 143,963 $ 58,006
Jan 1, 3 AM $ 0.000675
+0.00%
$ 143,963 $ 58,006
Jan 1, 2 AM $ 0.000675
+1.95%
$ 143,963 $ 58,006
Jan 1, 1 AM $ 0.000662
+0.70%
$ 141,213 $ 54,439
Jan 1, 12 AM $ 0.000683
+0.00%
$ 145,667 $ 41,419
Dec 31, 11 PM $ 0.000683
+0.00%
$ 145,669 $ 41,415
Dec 31, 10 PM $ 0.000683
+0.00%
$ 145,669 $ 41,416
Dec 31, 9 PM $ 0.000683
+0.00%
$ 145,669 $ 48,034
Dec 31, 8 PM $ 0.000683
+0.00%
$ 145,669 $ 48,034
Dec 31, 7 PM $ 0.000683
+0.00%
$ 145,669 $ 48,034
Dec 31, 6 PM $ 0.000683
-0.21%
$ 145,669 $ 48,034
Dec 31, 5 PM $ 0.000685
-0.42%
$ 145,978 $ 54,026
Dec 31, 4 PM $ 0.00069
+0.00%
$ 147,210 $ 51,029
Dec 31, 3 PM $ 0.000679
-0.02%
$ 144,710 $ 44,983
Dec 31, 2 PM $ 0.000679
+0.00%
$ 144,738 $ 44,911
Dec 31, 1 PM $ 0.000679
+0.00%
$ 144,738 $ 44,911
Dec 31, 12 PM $ 0.000679
+0.00%
$ 144,738 $ 57,379
Dec 31, 11 AM $ 0.000679
-0.21%
$ 144,738 $ 57,379
Dec 31, 10 AM $ 0.00068
+1.14%
$ 145,039 $ 60,074
Dec 31, 9 AM $ 0.000677
+0.00%
$ 144,370 $ 57,180
Dec 31, 8 AM $ 0.000677
+0.62%
$ 144,370 $ 60,783
Dec 31, 7 AM $ 0.00067
+1.00%
$ 142,906 $ 61,409
Dec 31, 6 AM $ 0.000664
-1.32%
$ 141,497 $ 56,507
Dec 31, 5 AM $ 0.000671
+0.28%
$ 143,109 $ 47,168
Dec 31, 4 AM $ 0.000667
+0.00%
$ 142,325 $ 45,234
Dec 31, 3 AM $ 0.000667
+0.00%
$ 142,325 $ 45,234
Dec 31, 2 AM $ 0.000667
+0.00%
$ 142,325 $ 45,234
Dec 31, 1 AM $ 0.000667
+1.26%
$ 142,325 $ 49,095
Dec 31, 12 AM $ 0.000658
+0.31%
$ 140,320 $ 49,095
Dec 30, 11 PM $ 0.000656
+0.00%
$ 139,886 $ 47,447
Dec 30, 10 PM $ 0.000656
+0.00%
$ 139,885 $ 47,452