cNGN Historical Data

CNGN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000718
+0.11%
$ 234,584 $ 6,783
Feb 25, 11 AM $ 0.000717
+0.00%
$ 234,329 $ 6,059
Feb 25, 10 AM $ 0.000717
+0.00%
$ 234,329 $ 15,323
Feb 25, 9 AM $ 0.000717
+0.00%
$ 234,329 $ 15,323
Feb 25, 8 AM $ 0.000717
+0.04%
$ 234,329 $ 28,418
Feb 25, 7 AM $ 0.000717
+0.00%
$ 234,234 $ 31,549
Feb 25, 6 AM $ 0.000717
+0.00%
$ 234,234 $ 31,549
Feb 25, 5 AM $ 0.000717
+0.33%
$ 234,234 $ 31,549
Feb 25, 4 AM $ 0.000715
+0.00%
$ 233,461 $ 29,353
Feb 25, 3 AM $ 0.000715
+0.00%
$ 233,461 $ 29,353
Feb 25, 2 AM $ 0.000715
+0.01%
$ 233,461 $ 29,353
Feb 25, 1 AM $ 0.000715
+0.01%
$ 233,447 $ 29,314
Feb 25, 12 AM $ 0.000714
+0.00%
$ 233,424 $ 29,246
Feb 24, 11 PM $ 0.000714
+0.00%
$ 233,424 $ 29,246
Feb 24, 10 PM $ 0.000714
+0.00%
$ 233,424 $ 31,916
Feb 24, 9 PM $ 0.000714
+0.00%
$ 233,423 $ 33,620
Feb 24, 8 PM $ 0.000714
+0.00%
$ 233,423 $ 33,623
Feb 24, 7 PM $ 0.000714
+0.00%
$ 233,423 $ 35,556
Feb 24, 6 PM $ 0.000712
+0.00%
$ 232,589 $ 40,001
Feb 24, 5 PM $ 0.000712
+0.00%
$ 232,589 $ 36,515
Feb 24, 4 PM $ 0.000712
+0.00%
$ 232,589 $ 38,258
Feb 24, 3 PM $ 0.000712
+0.00%
$ 232,589 $ 38,258
Feb 24, 2 PM $ 0.000712
+0.00%
$ 232,589 $ 38,651
Feb 24, 1 PM $ 0.000712
+0.00%
$ 232,589 $ 38,651
Feb 24, 12 PM $ 0.000712
+0.00%
$ 232,589 $ 39,091
Feb 24, 11 AM $ 0.000712
+0.00%
$ 232,589 $ 39,091
Feb 24, 10 AM $ 0.000715
-0.23%
$ 233,624 $ 39,091
Feb 24, 9 AM $ 0.000717
-0.78%
$ 234,164 $ 42,593
Feb 24, 8 AM $ 0.000724
+0.00%
$ 236,485 $ 33,689
Feb 24, 7 AM $ 0.000724
-0.46%
$ 236,485 $ 32,050
Feb 24, 6 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 5 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 4 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 3 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 2 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 1 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 12 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 23, 11 PM $ 0.000727
+0.00%
$ 237,571 $ 29,562
Feb 23, 10 PM $ 0.000728
-0.11%
$ 237,851 $ 29,562
Feb 23, 9 PM $ 0.000729
+0.00%
$ 238,104 $ 25,187
Feb 23, 8 PM $ 0.000729
+0.00%
$ 238,104 $ 25,190
Feb 23, 7 PM $ 0.000729
-0.20%
$ 238,052 $ 25,188
Feb 23, 6 PM $ 0.00073
-0.14%
$ 238,540 $ 20,699
Feb 23, 5 PM $ 0.000731
+0.04%
$ 238,871 $ 18,810
Feb 23, 4 PM $ 0.000732
+0.00%
$ 239,244 $ 18,827
Feb 23, 3 PM $ 0.000732
+0.00%
$ 239,244 $ 17,365
Feb 23, 2 PM $ 0.000732
+0.06%
$ 239,244 $ 17,365
Feb 23, 1 PM $ 0.000732
+0.00%
$ 239,104 $ 16,973
Feb 23, 12 PM $ 0.000732
-0.07%
$ 239,104 $ 16,973
Feb 23, 11 AM $ 0.000732
+0.00%
$ 239,261 $ 16,533