cNGN Historical Data

CNGN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000669
+0.00%
$ 142,557 $ 40,833
Dec 30, 8 PM $ 0.000669
+0.00%
$ 142,557 $ 41,513
Dec 30, 7 PM $ 0.000669
+0.00%
$ 142,557 $ 42,190
Dec 30, 6 PM $ 0.000669
+0.00%
$ 142,557 $ 56,732
Dec 30, 5 PM $ 0.000681
+0.00%
$ 145,307 $ 56,732
Dec 30, 4 PM $ 0.000681
+0.01%
$ 145,307 $ 49,986
Dec 30, 3 PM $ 0.000681
+0.00%
$ 145,287 $ 49,937
Dec 30, 2 PM $ 0.000681
+0.00%
$ 145,287 $ 49,937
Dec 30, 1 PM $ 0.000681
+0.00%
$ 145,287 $ 49,937
Dec 30, 12 PM $ 0.000681
+2.88%
$ 145,287 $ 49,937
Dec 30, 11 AM $ 0.000665
+0.23%
$ 141,894 $ 44,595
Dec 30, 10 AM $ 0.000661
+0.91%
$ 141,021 $ 40,178
Dec 30, 9 AM $ 0.000654
+0.11%
$ 139,401 $ 35,921
Dec 30, 8 AM $ 0.000653
+0.66%
$ 139,252 $ 32,334
Dec 30, 7 AM $ 0.000648
+0.19%
$ 138,082 $ 30,207
Dec 30, 6 AM $ 0.000646
+0.00%
$ 137,820 $ 30,874
Dec 30, 5 AM $ 0.000646
+0.00%
$ 137,820 $ 30,874
Dec 30, 4 AM $ 0.000646
+0.00%
$ 137,820 $ 30,874
Dec 30, 3 AM $ 0.000646
+0.00%
$ 137,820 $ 30,876
Dec 30, 2 AM $ 0.000646
+0.00%
$ 137,820 $ 30,876
Dec 30, 1 AM $ 0.000659
+0.00%
$ 140,412 $ 24,989
Dec 30, 12 AM $ 0.000662
+0.00%
$ 141,114 $ 24,989
Dec 29, 11 PM $ 0.000662
+0.00%
$ 141,114 $ 23,846
Dec 29, 10 PM $ 0.000662
+0.00%
$ 141,112 $ 23,841
Dec 29, 9 PM $ 0.000662
+0.19%
$ 141,112 $ 27,817
Dec 29, 8 PM $ 0.000661
+0.00%
$ 140,837 $ 27,673
Dec 29, 7 PM $ 0.000661
+0.19%
$ 140,837 $ 26,997
Dec 29, 6 PM $ 0.000658
+0.14%
$ 140,291 $ 31,172
Dec 29, 5 PM $ 0.00067
-1.89%
$ 142,778 $ 31,172
Dec 29, 4 PM $ 0.000683
+0.00%
$ 145,534 $ 17,785
Dec 29, 3 PM $ 0.000683
+0.00%
$ 145,534 $ 17,786
Dec 29, 2 PM $ 0.000683
+0.00%
$ 145,534 $ 17,787
Dec 29, 1 PM $ 0.000683
+0.00%
$ 145,534 $ 17,787
Dec 29, 12 PM $ 0.000683
+0.42%
$ 145,534 $ 17,802
Dec 29, 11 AM $ 0.000674
+0.03%
$ 143,696 $ 13,145
Dec 29, 10 AM $ 0.000674
+0.20%
$ 143,650 $ 13,145
Dec 29, 9 AM $ 0.000672
+0.00%
$ 143,369 $ 12,655
Dec 29, 8 AM $ 0.000672
+0.20%
$ 143,369 $ 12,843
Dec 29, 7 AM $ 0.000671
+0.00%
$ 143,088 $ 12,151
Dec 29, 6 AM $ 0.000671
+0.19%
$ 143,088 $ 12,151
Dec 29, 5 AM $ 0.00067
+0.00%
$ 142,817 $ 11,485
Dec 29, 4 AM $ 0.00067
+0.00%
$ 142,817 $ 11,485
Dec 29, 3 AM $ 0.00067
+0.00%
$ 142,817 $ 22,333
Dec 29, 2 AM $ 0.00067
+0.00%
$ 142,816 $ 22,333
Dec 29, 1 AM $ 0.00067
+0.00%
$ 142,816 $ 22,333
Dec 29, 12 AM $ 0.00067
+0.18%
$ 142,816 $ 22,333
Dec 28, 11 PM $ 0.000669
+0.17%
$ 142,559 $ 21,102
Dec 28, 10 PM $ 0.000667
+0.00%
$ 142,317 $ 21,102
Dec 28, 9 PM $ 0.000661
+0.17%
$ 140,945 $ 17,152
Dec 28, 8 PM $ 0.00066
+0.15%
$ 140,711 $ 17,152