cNGN Historical Data

CNGN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000734
+0.66%
$ 239,713 $ 2,083
May 4, 2026 $ 0.000729
+1.71%
$ 238,208 $ 1,384
May 3, 2026 $ 0.000725
-6.05%
$ 236,785 $ 1,216
May 2, 2026 $ 0.000729
-2.18%
$ 238,328 $ 595
May 1, 2026 $ 0.000749
+1.56%
$ 244,815 $ 667
Apr 30, 2026 $ 0.000738
+0.55%
$ 241,143 $ 626
Apr 29, 2026 $ 0.000732
+2.02%
$ 239,115 $ 864
Apr 28, 2026 $ 0.000715
-2.47%
$ 233,726 $ 1,233
Apr 27, 2026 $ 0.000725
-0.16%
$ 236,885 $ 2,814
Apr 26, 2026 $ 0.000725
+0.20%
$ 236,897 $ 2,388
Apr 25, 2026 $ 0.000722
+0.42%
$ 235,976 $ 531
Mar 6, 2026 $ 0.000649
+0.00%
$ 211,927 $ 3
Mar 5, 2026 $ 0.000649
-9.62%
$ 211,927 $ 3
Mar 4, 2026 $ 0.000718
-0.84%
$ 234,490 $ 12,928
Mar 3, 2026 $ 0.000724
-0.30%
$ 236,477 $ 2,036
Mar 2, 2026 $ 0.000726
-0.77%
$ 237,198 $ 8,190
Mar 1, 2026 $ 0.000732
+0.01%
$ 239,050 $ 3,727
Feb 28, 2026 $ 0.000734
+0.01%
$ 239,703 $ 975
Feb 27, 2026 $ 0.000734
+0.17%
$ 239,683 $ 4,384
Feb 26, 2026 $ 0.000732
-0.07%
$ 239,274 $ 1,109
Feb 25, 2026 $ 0.000733
+2.57%
$ 239,434 $ 36,049
Feb 24, 2026 $ 0.000714
-1.75%
$ 233,424 $ 29,246
Feb 23, 2026 $ 0.000727
-1.51%
$ 237,571 $ 29,562
Feb 22, 2026 $ 0.000738
-0.17%
$ 241,203 $ 2,445
Feb 21, 2026 $ 0.00074
-0.74%
$ 241,616 $ 56,855
Feb 20, 2026 $ 0.000745
-0.29%
$ 243,428 $ 12,772
Feb 19, 2026 $ 0.000747
+0.70%
$ 244,125 $ 7,403
Feb 18, 2026 $ 0.000742
+2.31%
$ 242,417 $ 26,626
Feb 17, 2026 $ 0.000725
+0.41%
$ 236,940 $ 4,674
Feb 16, 2026 $ 0.000722
+0.16%
$ 235,982 $ 1,048
Feb 15, 2026 $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 14, 2026 $ 0.000721
+1.00%
$ 235,614 $ 14,811
Feb 13, 2026 $ 0.000714
+1.28%
$ 233,280 $ 15,689
Feb 12, 2026 $ 0.000705
+0.39%
$ 230,326 $ 6,005
Feb 11, 2026 $ 0.000702
+0.69%
$ 229,430 $ 10,711
Feb 10, 2026 $ 0.000697
+0.01%
$ 227,849 $ 233
Feb 9, 2026 $ 0.000697
+0.32%
$ 227,820 $ 4,000
Feb 8, 2026 $ 0.000696
+0.00%
$ 227,289 $ 16
Feb 7, 2026 $ 0.000696
+0.00%
$ 227,284 $ 45
Feb 6, 2026 $ 0.000696
-0.34%
$ 227,276 $ 3,335
Feb 5, 2026 $ 0.000698
+0.60%
$ 228,049 $ 18,384
Feb 4, 2026 $ 0.000694
+0.37%
$ 226,694 $ 12,030
Feb 3, 2026 $ 0.000691
-0.12%
$ 225,854 $ 4,715
Feb 2, 2026 $ 0.000692
+0.08%
$ 226,134 $ 18,390
Feb 1, 2026 $ 0.000692
-0.32%
$ 225,944 $ 3,384
Jan 31, 2026 $ 0.000694
-0.01%
$ 226,670 $ 82
Jan 30, 2026 $ 0.000694
+1.63%
$ 226,688 $ 29,069
Jan 29, 2026 $ 0.000683
+0.06%
$ 223,042 $ 6,804
Jan 28, 2026 $ 0.000682
+1.01%
$ 222,903 $ 34,293
Jan 27, 2026 $ 0.000675
+0.25%
$ 220,665 $ 2,800