cNGN Historical Data

CNGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 1.63
+0.00%
$ 723.79 million $ 16.85 million
Jul 30, 1 PM $ 1.63
+0.00%
$ 725.3 million $ 17.32 million
Jul 30, 11 AM $ 1.63
+0.00%
$ 727.49 million $ 16.99 million
Jul 30, 9 AM $ 1.63
-0.21%
$ 725.96 million $ 15.71 million
Jul 30, 8 AM $ 1.63
+0.00%
$ 727.36 million $ 12.47 million
Jul 30, 6 AM $ 1.64
+0.00%
$ 727.91 million $ 12.46 million
Jul 30, 2 AM $ 0.000717
+0.00%
$ 318,917 $ 2,985
Jul 29, 7 PM $ 0.000716
-0.07%
$ 318,452 $ 3,989
Jul 29, 6 PM $ 0.000716
+0.12%
$ 318,663 $ 2,550
Jul 29, 5 PM $ 0.000715
+0.00%
$ 318,358 $ 2,588
Jul 29, 4 PM $ 0.000715
+0.00%
$ 318,358 $ 2,556
Jul 29, 2 PM $ 0.000692
+0.00%
$ 307,766 $ 1,632
Jul 29, 8 AM $ 0.00072
+0.68%
$ 320,467 $ 5,536
Jul 29, 7 AM $ 0.000716
+0.00%
$ 318,766 $ 1,203
Jul 29, 1 AM $ 0.000716
-0.01%
$ 318,820 $ 4,443
Jul 28, 4 PM $ 0.000716
+0.03%
$ 318,733 $ 4,091
Jul 28, 11 AM $ 0.000716
-0.09%
$ 318,670 $ 2,821
Jul 27, 10 PM $ 0.000715
+0.00%
$ 318,118 $ 15,397
Jul 27, 9 PM $ 0.000715
+0.00%
$ 318,118 $ 15,403
Jul 27, 1 PM $ 0.000715
+0.00%
$ 318,251 $ 31,780
Jul 27, 12 PM $ 0.000715
+0.08%
$ 318,267 $ 16,027
Jul 27, 11 AM $ 0.000715
+0.00%
$ 318,031 $ 2,460
Jul 27, 6 AM $ 0.000715
+0.08%
$ 318,288 $ 15,061
Jul 26, 11 PM $ 0.000714
+0.36%
$ 317,505 $ 16,549
Jul 26, 10 PM $ 0.00071
+110.79%
$ 315,822 $ 13,099
Jul 26, 10 AM $ 0.000387
+0.00%
$ 172,337 $ 54
Jul 26, 9 AM $ 0.000429
+0.00%
$ 190,893 $ 24
Jul 26, 7 AM $ 0.000486
+13.09%
$ 216,236 $ 54
Jul 26, 6 AM $ 0.000464
+0.00%
$ 206,346 $ 7,730
Jul 26, 5 AM $ 0.000715
+0.00%
$ 317,987 $ 7,720
Jul 26, 12 AM $ 0.000715
-0.01%
$ 317,960 $ 8,112
Jul 25, 7 PM $ 0.000715
+0.00%
$ 317,991 $ 8,125
Jul 25, 6 PM $ 0.000715
+0.00%
$ 318,172 $ 7,961
Jul 25, 5 PM $ 0.000714
+2.02%
$ 317,928 $ 7,561
Jul 25, 8 AM $ 0.000715
+0.03%
$ 318,040 $ 10,547
Jul 25, 7 AM $ 0.000713
+0.19%
$ 317,469 $ 6,514
Jul 24, 10 PM $ 0.000715
+0.00%
$ 318,238 $ 11,531
Jul 24, 7 PM $ 0.000714
-0.23%
$ 317,522 $ 11,525
Jul 24, 5 PM $ 0.000715
+0.00%
$ 318,235 $ 11,898
Jul 24, 4 PM $ 0.000715
+0.00%
$ 318,306 $ 11,942
Jul 24, 1 PM $ 0.000715
+0.00%
$ 318,237 $ 23,706
Jul 24, 8 AM $ 0.000715
+0.00%
$ 318,024 $ 23,330
Jul 24, 6 AM $ 0.000714
+0.00%
$ 317,870 $ 507
Jul 24, 12 AM $ 0.00071
-0.55%
$ 316,124 $ 19,873
Jul 23, 10 PM $ 0.000713
-0.01%
$ 317,499 $ 19,889
Jul 23, 9 PM $ 0.000714
-0.01%
$ 317,510 $ 19,880
Jul 23, 7 PM $ 0.000713
+0.06%
$ 317,403 $ 15,033
Jul 23, 6 PM $ 0.000713
+4.72%
$ 317,080 $ 2,259
Jul 23, 4 PM $ 0.000702
-1.72%
$ 312,593 $ 250
Jul 23, 2 PM $ 0.000412
+7.72%
$ 183,372 $ 985