cNGN Historical Data

CNGN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000659
-1.50%
$ 140,495 $ 16,616
Dec 28, 6 PM $ 0.000669
+0.00%
$ 142,641 $ 11,307
Dec 28, 5 PM $ 0.000669
+0.00%
$ 142,634 $ 11,284
Dec 28, 4 PM $ 0.000669
+0.00%
$ 142,632 $ 11,285
Dec 28, 3 PM $ 0.000669
+0.00%
$ 142,632 $ 11,291
Dec 28, 2 PM $ 0.000669
+0.00%
$ 142,632 $ 11,291
Dec 28, 1 PM $ 0.000669
+0.00%
$ 142,632 $ 11,291
Dec 28, 12 PM $ 0.000669
+0.00%
$ 142,626 $ 11,277
Dec 28, 11 AM $ 0.000669
+0.00%
$ 142,626 $ 11,276
Dec 28, 10 AM $ 0.000669
+0.00%
$ 142,626 $ 11,276
Dec 28, 9 AM $ 0.000669
+0.06%
$ 142,626 $ 11,350
Dec 28, 8 AM $ 0.000668
+0.00%
$ 142,468 $ 11,350
Dec 28, 7 AM $ 0.000668
+0.00%
$ 142,468 $ 11,162
Dec 28, 6 AM $ 0.000668
+0.00%
$ 142,468 $ 11,162
Dec 28, 5 AM $ 0.000668
+0.00%
$ 142,468 $ 11,162
Dec 28, 4 AM $ 0.000668
+0.00%
$ 142,468 $ 11,163
Dec 28, 3 AM $ 0.000673
-2.28%
$ 143,557 $ 11,163
Dec 28, 2 AM $ 0.000689
+0.00%
$ 146,901 $ 314
Dec 28, 1 AM $ 0.000689
+0.00%
$ 146,901 $ 314
Dec 28, 12 AM $ 0.000689
+0.00%
$ 146,901 $ 314
Dec 27, 11 PM $ 0.000689
+0.00%
$ 146,901 $ 313
Dec 27, 10 PM $ 0.000689
+0.00%
$ 146,901 $ 313
Dec 27, 9 PM $ 0.000689
+0.00%
$ 146,901 $ 2,991
Dec 27, 8 PM $ 0.000689
+0.00%
$ 146,901 $ 2,991
Dec 27, 7 PM $ 0.000689
+0.00%
$ 146,901 $ 2,991
Dec 27, 6 PM $ 0.000689
+0.00%
$ 146,901 $ 2,991
Dec 27, 5 PM $ 0.000689
+0.00%
$ 146,901 $ 2,991
Dec 27, 4 PM $ 0.000689
+0.00%
$ 146,901 $ 2,991
Dec 27, 3 PM $ 0.000689
+0.00%
$ 146,900 $ 2,987
Dec 27, 2 PM $ 0.000689
+0.00%
$ 146,900 $ 2,987
Dec 27, 1 PM $ 0.000689
+0.00%
$ 146,900 $ 2,983
Dec 27, 12 PM $ 0.000689
+0.00%
$ 146,900 $ 2,983
Dec 27, 11 AM $ 0.000689
+0.00%
$ 146,900 $ 2,982
Dec 27, 10 AM $ 0.000689
+0.00%
$ 146,900 $ 2,982
Dec 27, 9 AM $ 0.000689
-0.08%
$ 146,900 $ 3,790
Dec 27, 8 AM $ 0.000689
+0.00%
$ 147,013 $ 3,790
Dec 27, 7 AM $ 0.000689
+0.00%
$ 147,013 $ 3,790
Dec 27, 6 AM $ 0.000689
+0.00%
$ 147,013 $ 4,508
Dec 27, 5 AM $ 0.000689
+0.00%
$ 147,013 $ 4,508
Dec 27, 4 AM $ 0.000689
+0.00%
$ 147,013 $ 4,508
Dec 27, 3 AM $ 0.000689
+0.00%
$ 147,013 $ 4,507
Dec 27, 2 AM $ 0.000689
+0.00%
$ 147,013 $ 4,507
Dec 27, 1 AM $ 0.000689
+0.00%
$ 147,013 $ 4,506
Dec 27, 12 AM $ 0.000689
+0.00%
$ 147,013 $ 4,506
Dec 26, 11 PM $ 0.000689
+0.00%
$ 147,013 $ 4,506
Dec 26, 10 PM $ 0.000689
+0.00%
$ 147,013 $ 4,506
Dec 26, 9 PM $ 0.000689
+0.76%
$ 147,013 $ 4,506
Dec 26, 8 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 7 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 6 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802