cNGN Historical Data

CNGN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 4 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 3 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 2 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 1 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 12 PM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 11 AM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 10 AM $ 0.000684
+0.00%
$ 145,905 $ 1,802
Dec 26, 9 AM $ 0.000684
+0.00%
$ 145,928 $ 1,785
Dec 26, 8 AM $ 0.000686
+0.00%
$ 146,350 $ 1,785
Dec 26, 7 AM $ 0.000686
+0.00%
$ 146,350 $ 777
Dec 26, 6 AM $ 0.000686
+0.20%
$ 146,350 $ 777
Dec 26, 5 AM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 26, 4 AM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 26, 3 AM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 26, 2 AM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 26, 1 AM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 26, 12 AM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 11 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 10 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 9 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 8 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 7 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 6 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 5 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 4 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 3 PM $ 0.000685
+0.00%
$ 146,055 $ 60
Dec 25, 2 PM $ 0.000685
+0.00%
$ 146,055 $ 62
Dec 25, 1 PM $ 0.000685
+0.00%
$ 146,055 $ 62
Dec 25, 12 PM $ 0.000685
+0.00%
$ 146,055 $ 119
Dec 25, 11 AM $ 0.000685
+0.00%
$ 146,055 $ 119
Dec 25, 10 AM $ 0.000685
+0.00%
$ 146,055 $ 2,210
Dec 25, 9 AM $ 0.000685
+0.00%
$ 146,055 $ 4,672
Dec 25, 8 AM $ 0.000685
+0.00%
$ 146,055 $ 4,672
Dec 25, 7 AM $ 0.000685
+0.01%
$ 146,055 $ 4,672
Dec 25, 6 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 25, 5 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 25, 4 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 25, 3 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 25, 2 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 25, 1 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 25, 12 AM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 24, 11 PM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 24, 10 PM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 24, 9 PM $ 0.000685
+0.00%
$ 146,047 $ 4,652
Dec 24, 8 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655
Dec 24, 7 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655
Dec 24, 6 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655
Dec 24, 5 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655
Dec 24, 4 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655