cNGN Historical Data

CNGN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655
Dec 24, 2 PM $ 0.000685
+0.00%
$ 146,047 $ 4,655
Dec 24, 1 PM $ 0.000685
+0.01%
$ 146,047 $ 4,658
Dec 24, 12 PM $ 0.000685
+0.00%
$ 146,022 $ 4,600
Dec 24, 11 AM $ 0.000685
+0.00%
$ 146,022 $ 4,600
Dec 24, 10 AM $ 0.000685
+0.96%
$ 146,022 $ 4,600
Dec 24, 9 AM $ 0.000678
+0.00%
$ 144,627 $ 9
Dec 24, 8 AM $ 0.000678
+0.00%
$ 144,627 $ 1,018
Dec 24, 7 AM $ 0.000678
+0.00%
$ 144,627 $ 1,018
Dec 24, 6 AM $ 0.000678
+0.00%
$ 144,627 $ 1,018
Dec 24, 5 AM $ 0.000678
+0.00%
$ 144,627 $ 1,018
Dec 24, 4 AM $ 0.000678
+0.00%
$ 144,627 $ 1,018
Dec 24, 3 AM $ 0.000678
+0.00%
$ 144,627 $ 1,018
Dec 24, 2 AM $ 0.000678
+0.00%
$ 144,627 $ 1,020
Dec 24, 1 AM $ 0.000678
+0.00%
$ 144,627 $ 1,020
Dec 24, 12 AM $ 0.000678
+0.00%
$ 144,627 $ 1,020
Dec 23, 11 PM $ 0.000678
+0.00%
$ 144,627 $ 1,020
Dec 23, 10 PM $ 0.000678
+0.00%
$ 144,627 $ 1,020
Dec 23, 9 PM $ 0.000678
+0.00%
$ 144,627 $ 1,020
Dec 23, 8 PM $ 0.000678
+0.00%
$ 144,628 $ 1,017
Dec 23, 7 PM $ 0.000678
+0.00%
$ 144,628 $ 1,017
Dec 23, 6 PM $ 0.000678
+0.00%
$ 144,628 $ 1,017
Dec 23, 5 PM $ 0.000678
+0.00%
$ 144,628 $ 1,017
Dec 23, 4 PM $ 0.000678
+0.00%
$ 144,628 $ 1,017
Dec 23, 3 PM $ 0.000678
+0.00%
$ 144,628 $ 4,739
Dec 23, 2 PM $ 0.000678
+0.00%
$ 144,628 $ 4,739
Dec 23, 1 PM $ 0.000678
+0.00%
$ 144,628 $ 4,734
Dec 23, 12 PM $ 0.000678
+0.00%
$ 144,626 $ 4,734
Dec 23, 11 AM $ 0.000678
+0.00%
$ 144,626 $ 4,736
Dec 23, 10 AM $ 0.000678
+0.00%
$ 144,626 $ 4,736
Dec 23, 9 AM $ 0.000678
+0.00%
$ 144,626 $ 4,736
Dec 23, 8 AM $ 0.00068
+0.00%
$ 145,039 $ 3,726
Dec 23, 7 AM $ 0.00068
+0.00%
$ 145,039 $ 3,726
Dec 23, 6 AM $ 0.00068
+0.00%
$ 145,039 $ 3,726
Dec 23, 5 AM $ 0.00068
+0.00%
$ 145,039 $ 3,726
Dec 23, 4 AM $ 0.00068
+0.00%
$ 145,039 $ 3,726
Dec 23, 3 AM $ 0.00068
+0.00%
$ 145,039 $ 3,726
Dec 23, 2 AM $ 0.00068
+0.00%
$ 145,039 $ 3,724
Dec 23, 1 AM $ 0.00068
+0.00%
$ 145,039 $ 3,724
Dec 23, 12 AM $ 0.00068
+0.00%
$ 145,039 $ 3,724
Dec 22, 11 PM $ 0.00068
+0.00%
$ 145,039 $ 3,724
Dec 22, 10 PM $ 0.00068
+0.00%
$ 145,039 $ 3,724
Dec 22, 9 PM $ 0.00068
+0.00%
$ 145,039 $ 7,607
Dec 22, 8 PM $ 0.00068
+0.00%
$ 145,039 $ 7,607
Dec 22, 7 PM $ 0.00068
+0.00%
$ 145,039 $ 7,607
Dec 22, 6 PM $ 0.00068
+0.00%
$ 145,039 $ 7,607
Dec 22, 5 PM $ 0.00068
+0.00%
$ 145,039 $ 7,607
Dec 22, 4 PM $ 0.00068
+0.00%
$ 145,039 $ 7,607
Dec 22, 3 PM $ 0.000684
+0.00%
$ 145,745 $ 3,885
Dec 22, 2 PM $ 0.000684
+0.00%
$ 145,745 $ 3,885