cNGN Historical Data

CNGN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000684
+0.00%
$ 145,745 $ 3,885
Dec 22, 12 PM $ 0.000684
+0.00%
$ 145,745 $ 3,885
Dec 22, 11 AM $ 0.000684
+0.00%
$ 145,745 $ 3,885
Dec 22, 10 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 9 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 8 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 7 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 6 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 5 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 4 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 3 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 2 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 1 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 22, 12 AM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 21, 11 PM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 21, 10 PM $ 0.000684
+0.00%
$ 145,744 $ 3,883
Dec 21, 5 PM $ 0.000678
+0.00%
$ 144,469 $ 344
Dec 21, 4 PM $ 0.000678
+0.00%
$ 144,469 $ 344
Dec 21, 3 PM $ 0.000678
+0.00%
$ 144,469 $ 344
Dec 21, 2 PM $ 0.000678
+0.00%
$ 144,469 $ 344
Dec 21, 1 PM $ 0.000678
+0.00%
$ 144,469 $ 344
Dec 21, 12 PM $ 0.000678
+0.00%
$ 144,469 $ 354
Dec 21, 11 AM $ 0.000678
+0.00%
$ 144,469 $ 354
Dec 21, 10 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 9 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 8 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 7 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 6 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 5 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 4 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 3 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 2 AM $ 0.000678
+0.00%
$ 144,469 $ 403
Dec 21, 1 AM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 21, 12 AM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 11 PM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 10 PM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 9 PM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 8 PM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 7 PM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 6 PM $ 0.000678
+0.00%
$ 144,469 $ 404
Dec 20, 5 PM $ 0.000678
+0.00%
$ 144,469 $ 401
Dec 20, 4 PM $ 0.000678
+0.00%
$ 144,605 $ 401
Dec 20, 3 PM $ 0.000678
+0.00%
$ 144,605 $ 63
Dec 20, 2 PM $ 0.000678
+0.00%
$ 144,605 $ 114
Dec 20, 1 PM $ 0.000678
+0.00%
$ 144,605 $ 114
Dec 20, 12 PM $ 0.000678
+0.00%
$ 144,605 $ 104
Dec 20, 11 AM $ 0.000678
+0.00%
$ 144,609 $ 104
Dec 20, 10 AM $ 0.000678
+0.00%
$ 144,589 $ 54
Dec 20, 9 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 8 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113