cNGN Historical Data

CNGN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 6 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 5 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 4 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 3 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 2 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 1 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 20, 12 AM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 19, 11 PM $ 0.000678
+0.00%
$ 144,589 $ 1,113
Dec 19, 10 PM $ 0.000678
+0.00%
$ 144,589 $ 1,118
Dec 19, 9 PM $ 0.000678
+0.00%
$ 144,589 $ 1,118
Dec 19, 8 PM $ 0.000678
+0.00%
$ 144,589 $ 1,118
Dec 19, 7 PM $ 0.000678
+0.00%
$ 144,589 $ 1,148
Dec 19, 6 PM $ 0.000678
+0.00%
$ 144,589 $ 1,147
Dec 19, 5 PM $ 0.000678
+0.00%
$ 144,589 $ 1,147
Dec 19, 4 PM $ 0.000678
+0.00%
$ 144,589 $ 1,147
Dec 19, 3 PM $ 0.000678
+0.00%
$ 144,590 $ 1,148
Dec 19, 2 PM $ 0.000678
+0.00%
$ 144,589 $ 1,096
Dec 19, 1 PM $ 0.000678
+0.00%
$ 144,589 $ 1,096
Dec 19, 12 PM $ 0.000678
+0.00%
$ 144,589 $ 1,162
Dec 19, 11 AM $ 0.000678
+0.00%
$ 144,589 $ 1,162
Dec 19, 10 AM $ 0.000678
+0.00%
$ 144,589 $ 1,162
Dec 19, 9 AM $ 0.000676
+0.00%
$ 144,157 $ 1,162
Dec 19, 8 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 7 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 6 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 5 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 4 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 3 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 2 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 1 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 19, 12 AM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 18, 11 PM $ 0.000676
+0.00%
$ 144,157 $ 103
Dec 18, 10 PM $ 0.000676
+0.00%
$ 144,159 $ 98
Dec 18, 9 PM $ 0.000676
+0.00%
$ 144,159 $ 98
Dec 18, 8 PM $ 0.000676
+0.00%
$ 144,159 $ 98
Dec 18, 7 PM $ 0.000676
+0.01%
$ 144,159 $ 98
Dec 18, 6 PM $ 0.000676
+0.00%
$ 144,147 $ 68
Dec 18, 5 PM $ 0.000676
+0.00%
$ 144,147 $ 68
Dec 18, 4 PM $ 0.000676
+0.00%
$ 144,147 $ 73
Dec 18, 3 PM $ 0.000676
+0.00%
$ 144,147 $ 71
Dec 18, 2 PM $ 0.000676
+0.00%
$ 144,148 $ 71
Dec 18, 1 PM $ 0.000676
+0.00%
$ 144,148 $ 73
Dec 18, 12 PM $ 0.000676
+0.02%
$ 144,148 $ 12
Dec 18, 11 AM $ 0.000676
+0.00%
$ 144,121 $ 12
Dec 18, 10 AM $ 0.000676
+0.00%
$ 144,121 $ 12
Dec 18, 9 AM $ 0.000676
+0.00%
$ 144,121 $ 12
Dec 18, 8 AM $ 0.000676
+0.00%
$ 144,121 $ 12
Dec 18, 7 AM $ 0.000676
+0.00%
$ 144,121 $ 12
Dec 18, 6 AM $ 0.000676
+0.00%
$ 144,121 $ 13