cNGN Historical Data

CNGN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 18, 4 AM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 18, 3 AM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 18, 2 AM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 18, 1 AM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 18, 12 AM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 17, 11 PM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 17, 10 PM $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 17, 9 PM $ 0.000676
+0.00%
$ 144,121 $ 14
Dec 17, 8 PM $ 0.000676
+0.00%
$ 144,121 $ 14
Dec 17, 7 PM $ 0.000676
+0.00%
$ 144,121 $ 14
Dec 17, 6 PM $ 0.000676
+0.00%
$ 144,121 $ 14
Dec 17, 5 PM $ 0.000676
+0.00%
$ 144,121 $ 14
Dec 17, 4 PM $ 0.000676
+0.00%
$ 144,121 $ 16
Dec 17, 3 PM $ 0.000676
+0.00%
$ 144,119 $ 16
Dec 17, 2 PM $ 0.000676
+0.00%
$ 144,119 $ 16
Dec 17, 1 PM $ 0.000676
+0.00%
$ 144,119 $ 5,071
Dec 17, 12 PM $ 0.000676
+0.00%
$ 144,118 $ 5,069
Dec 17, 11 AM $ 0.000676
+0.00%
$ 144,116 $ 5,064
Dec 17, 10 AM $ 0.000676
+0.00%
$ 144,116 $ 5,064
Dec 17, 9 AM $ 0.000676
+0.00%
$ 144,116 $ 5,656
Dec 17, 8 AM $ 0.000676
+0.00%
$ 144,116 $ 5,656
Dec 17, 7 AM $ 0.000676
+0.00%
$ 144,116 $ 5,656
Dec 17, 6 AM $ 0.000676
+0.00%
$ 144,116 $ 5,877
Dec 17, 5 AM $ 0.000676
+0.00%
$ 144,116 $ 5,877
Dec 17, 4 AM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 17, 3 AM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 17, 2 AM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 17, 1 AM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 17, 12 AM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 11 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 10 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 9 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 8 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 7 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 6 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 5 PM $ 0.000676
+0.00%
$ 144,116 $ 10,077
Dec 16, 4 PM $ 0.000676
+0.00%
$ 144,118 $ 10,070
Dec 16, 3 PM $ 0.000676
+0.00%
$ 144,118 $ 10,777
Dec 16, 2 PM $ 0.000676
+0.00%
$ 144,118 $ 10,777
Dec 16, 1 PM $ 0.000676
-1.04%
$ 144,098 $ 5,735
Dec 16, 12 PM $ 0.000683
+0.00%
$ 145,613 $ 5,736
Dec 16, 11 AM $ 0.000683
+0.00%
$ 145,613 $ 5,736
Dec 16, 10 AM $ 0.000683
+0.00%
$ 145,613 $ 6,737
Dec 16, 9 AM $ 0.000684
+0.00%
$ 145,856 $ 6,145
Dec 16, 8 AM $ 0.000684
+0.00%
$ 145,856 $ 6,145
Dec 16, 7 AM $ 0.000684
+0.00%
$ 145,856 $ 6,145
Dec 16, 6 AM $ 0.000684
-0.06%
$ 145,856 $ 6,145
Dec 16, 5 AM $ 0.000684
+1.19%
$ 145,947 $ 5,922
Dec 16, 4 AM $ 0.000676
+0.00%
$ 144,230 $ 1,722