cNGN Historical Data

CNGN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 16, 2 AM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 16, 1 AM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 16, 12 AM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 11 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 10 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 9 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 8 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 7 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 6 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 5 PM $ 0.000676
+0.00%
$ 144,230 $ 1,722
Dec 15, 4 PM $ 0.000676
+0.00%
$ 144,230 $ 1,932
Dec 15, 3 PM $ 0.000677
+0.00%
$ 144,355 $ 1,225
Dec 15, 2 PM $ 0.000677
+0.00%
$ 144,355 $ 1,725
Dec 15, 1 PM $ 0.000677
+0.00%
$ 144,355 $ 1,725
Dec 15, 12 PM $ 0.000677
+0.00%
$ 144,349 $ 1,710
Dec 15, 11 AM $ 0.000677
+0.00%
$ 144,349 $ 1,710
Dec 15, 10 AM $ 0.000677
+0.28%
$ 144,349 $ 2,210
Dec 15, 9 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 8 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 7 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 6 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 5 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 4 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 3 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 2 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 1 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 15, 12 AM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 11 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 10 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 9 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 8 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 7 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 6 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 5 PM $ 0.000675
+0.00%
$ 143,941 $ 1,210
Dec 14, 4 PM $ 0.000675
+0.06%
$ 143,941 $ 1,219
Dec 14, 3 PM $ 0.000675
+0.00%
$ 143,856 $ 1,219
Dec 14, 2 PM $ 0.000674
+0.00%
$ 143,652 $ 719
Dec 14, 1 PM $ 0.000674
+0.00%
$ 143,652 $ 719
Dec 14, 12 PM $ 0.000674
+0.00%
$ 143,652 $ 719
Dec 14, 11 AM $ 0.000674
+0.00%
$ 143,652 $ 719
Dec 14, 10 AM $ 0.000674
+0.14%
$ 143,652 $ 219
Dec 14, 9 AM $ 0.000673
+0.00%
$ 143,449 $ 219
Dec 14, 8 AM $ 0.000673
+0.00%
$ 143,449 $ 219
Dec 14, 7 AM $ 0.000673
+0.00%
$ 143,449 $ 219
Dec 14, 6 AM $ 0.000673
+0.00%
$ 143,449 $ 219
Dec 14, 5 AM $ 0.000673
+0.00%
$ 143,449 $ 719
Dec 14, 4 AM $ 0.000673
+0.00%
$ 143,449 $ 719
Dec 14, 3 AM $ 0.000673
+0.00%
$ 143,449 $ 719
Dec 14, 2 AM $ 0.000673
+0.00%
$ 143,449 $ 719