cNGN Historical Data

CNGN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 3 PM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 2 PM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 1 PM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 12 PM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 11 AM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 10 AM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 9 AM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 8 AM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 7 AM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 6 AM $ 0.000683
+0.00%
$ 204,227 $ 2,294
Nov 29, 5 AM $ 0.000683
+0.00%
$ 204,227 $ 3,690
Nov 29, 4 AM $ 0.000683
+0.00%
$ 204,227 $ 3,690
Nov 29, 3 AM $ 0.000683
+0.00%
$ 204,227 $ 3,690
Nov 29, 2 AM $ 0.000683
+0.00%
$ 204,227 $ 3,690
Nov 29, 1 AM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 29, 12 AM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 11 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 10 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 9 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 8 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 7 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 6 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 5 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 4 PM $ 0.000683
+0.00%
$ 212,423 $ 3,690
Nov 28, 3 PM $ 0.000683
-0.64%
$ 212,423 $ 3,690
Nov 28, 2 PM $ 0.000687
+0.00%
$ 213,797 $ 1,396
Nov 28, 1 PM $ 0.000687
+0.00%
$ 213,797 $ 1,396
Nov 28, 12 PM $ 0.000687
+0.00%
$ 213,797 $ 1,396
Nov 28, 11 AM $ 0.000687
+0.00%
$ 213,797 $ 4,909
Nov 28, 10 AM $ 0.000687
+0.00%
$ 213,797 $ 4,909
Nov 28, 9 AM $ 0.000687
+0.00%
$ 213,797 $ 6,056
Nov 28, 8 AM $ 0.000687
+0.00%
$ 213,797 $ 6,056
Nov 28, 7 AM $ 0.000687
+0.00%
$ 213,797 $ 6,056
Nov 28, 6 AM $ 0.000687
+0.00%
$ 213,797 $ 6,056
Nov 28, 5 AM $ 0.000685
+0.00%
$ 212,961 $ 6,056
Nov 28, 4 AM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 28, 3 AM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 28, 2 AM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 28, 1 AM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 28, 12 AM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 11 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 10 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 9 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 8 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 7 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 6 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 5 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 4 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 3 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660