cNGN Historical Data

CNGN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000685
+0.00%
$ 212,961 $ 4,660
Nov 27, 1 PM $ 0.000685
+0.00%
$ 212,961 $ 4,688
Nov 27, 12 PM $ 0.000685
+0.00%
$ 212,961 $ 4,688
Nov 27, 11 AM $ 0.000685
+0.00%
$ 212,961 $ 4,688
Nov 27, 10 AM $ 0.00068
+0.00%
$ 211,476 $ 1,175
Nov 27, 9 AM $ 0.000678
+0.00%
$ 210,792 $ 1,175
Nov 27, 8 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 7 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 6 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 5 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 4 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 3 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 2 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 1 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 27, 12 AM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 11 PM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 10 PM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 9 PM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 8 PM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 7 PM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 6 PM $ 0.000678
+0.00%
$ 210,792 $ 364
Nov 26, 5 PM $ 0.000678
+0.00%
$ 210,792 $ 374
Nov 26, 4 PM $ 0.000678
+0.00%
$ 210,792 $ 374
Nov 26, 3 PM $ 0.000678
+0.00%
$ 210,792 $ 374
Nov 26, 2 PM $ 0.000678
+0.01%
$ 210,792 $ 374
Nov 26, 1 PM $ 0.000678
+0.00%
$ 210,776 $ 346
Nov 26, 12 PM $ 0.000678
+0.00%
$ 210,776 $ 346
Nov 26, 11 AM $ 0.000678
+0.00%
$ 210,776 $ 346
Nov 26, 10 AM $ 0.000678
+0.00%
$ 210,776 $ 346
Nov 26, 9 AM $ 0.000678
+0.00%
$ 210,776 $ 346
Nov 26, 8 AM $ 0.000678
+0.00%
$ 210,976 $ 688
Nov 26, 7 AM $ 0.000678
+0.00%
$ 210,976 $ 688
Nov 26, 6 AM $ 0.000678
+0.00%
$ 210,976 $ 702
Nov 26, 5 AM $ 0.000678
+0.00%
$ 210,976 $ 702
Nov 26, 4 AM $ 0.000678
+0.00%
$ 210,976 $ 702
Nov 26, 3 AM $ 0.000678
+0.00%
$ 210,976 $ 702
Nov 26, 2 AM $ 0.000678
+0.00%
$ 210,976 $ 702
Nov 26, 1 AM $ 0.000678
+0.00%
$ 210,976 $ 702
Nov 26, 12 AM $ 0.000678
+0.00%
$ 96,400 $ 702
Nov 25, 11 PM $ 0.000678
+0.00%
$ 96,400 $ 702
Nov 25, 10 PM $ 0.000678
+0.00%
$ 96,400 $ 702
Nov 25, 9 PM $ 0.000678
+0.00%
$ 96,400 $ 707
Nov 25, 8 PM $ 0.000678
+0.00%
$ 96,400 $ 707
Nov 25, 7 PM $ 0.000678
+0.00%
$ 96,400 $ 707
Nov 25, 6 PM $ 0.000678
+0.00%
$ 96,400 $ 707
Nov 25, 5 PM $ 0.000678
+0.00%
$ 96,400 $ 707
Nov 25, 4 PM $ 0.000678
+0.00%
$ 96,398 $ 698
Nov 25, 3 PM $ 0.000678
+0.00%
$ 96,398 $ 698
Nov 25, 2 PM $ 0.000678
+0.00%
$ 96,398 $ 938
Nov 25, 1 PM $ 0.000678
+0.00%
$ 96,398 $ 938