cNGN Historical Data

CNGN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000678
+0.00%
$ 96,398 $ 938
Nov 25, 12 PM $ 0.000678
+0.00%
$ 96,398 $ 938
Nov 25, 11 AM $ 0.000678
+0.00%
$ 96,398 $ 938
Nov 25, 10 AM $ 0.000678
+0.00%
$ 96,398 $ 938
Nov 25, 9 AM $ 0.000678
+0.00%
$ 96,398 $ 938
Nov 25, 8 AM $ 0.000678
-0.19%
$ 96,398 $ 938
Nov 25, 7 AM $ 0.00068
+0.00%
$ 96,582 $ 259
Nov 25, 6 AM $ 0.00068
+0.00%
$ 96,582 $ 259
Nov 25, 5 AM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 25, 4 AM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 25, 3 AM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 25, 2 AM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 25, 1 AM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 25, 12 AM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 24, 11 PM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 24, 10 PM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 24, 9 PM $ 0.00068
+0.00%
$ 96,579 $ 246
Nov 24, 8 PM $ 0.00068
+0.00%
$ 96,580 $ 241
Nov 24, 7 PM $ 0.00068
+0.00%
$ 96,580 $ 241
Nov 24, 6 PM $ 0.00068
+0.00%
$ 96,580 $ 241
Nov 24, 5 PM $ 0.00068
+0.00%
$ 96,580 $ 241
Nov 24, 4 PM $ 0.00068
+0.00%
$ 96,580 $ 240
Nov 24, 3 PM $ 0.00068
+0.00%
$ 96,580 $ 240
Nov 24, 9 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 8 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 7 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 6 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 5 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 4 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 3 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 2 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 1 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 24, 12 AM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 11 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 10 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 9 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 8 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 7 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 6 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 5 PM $ 0.000679
+0.00%
$ 96,515 $ 258
Nov 23, 4 PM $ 0.000679
+0.00%
$ 96,515 $ 938
Nov 23, 3 PM $ 0.000679
+0.00%
$ 96,515 $ 938
Nov 23, 2 PM $ 0.000679
+0.00%
$ 96,515 $ 938
Nov 23, 1 PM $ 0.000679
+0.00%
$ 96,515 $ 938
Nov 23, 12 PM $ 0.000679
+0.00%
$ 96,515 $ 938
Nov 23, 11 AM $ 0.000679
+0.00%
$ 96,515 $ 938
Nov 23, 10 AM $ 0.000679
-0.07%
$ 96,515 $ 938
Nov 23, 9 AM $ 0.00068
+0.00%
$ 96,585 $ 680
Nov 23, 8 AM $ 0.00068
+0.00%
$ 96,585 $ 680
Nov 23, 7 AM $ 0.00068
+0.00%
$ 96,585 $ 680