cNGN Historical Data

CNGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000674
-0.18%
$ 220,106 $ 1,660
Jan 25, 2026 $ 0.000675
+0.00%
$ 220,514 $ 4
Jan 24, 2026 $ 0.000675
-0.03%
$ 220,513 $ 1,160
Jan 23, 2026 $ 0.000675
+0.02%
$ 220,569 $ 1,485
Jan 22, 2026 $ 0.000675
-0.11%
$ 220,536 $ 9,848
Jan 21, 2026 $ 0.000676
+0.19%
$ 220,775 $ 1,676
Jan 20, 2026 $ 0.000674
-0.70%
$ 220,359 $ 11,401
Jan 19, 2026 $ 0.000679
-0.36%
$ 221,901 $ 5,553
Jan 18, 2026 $ 0.000682
+0.02%
$ 222,699 $ 324
Jan 17, 2026 $ 0.000681
+0.00%
$ 222,647 $ 218
Jan 16, 2026 $ 0.000681
+0.04%
$ 222,655 $ 3,136
Jan 15, 2026 $ 0.000681
-0.21%
$ 222,574 $ 6,002
Jan 7, 2026 $ 0.000682
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.000682
+0.00%
$ 222,765 $ 2
Jan 5, 2026 $ 0.000682
+0.00%
$ 222,766 $ 37
Jan 4, 2026 $ 0.000682
+0.00%
$ 222,767 $ 35
Jan 3, 2026 $ 0.000682
+0.49%
$ 222,767 $ 1,747
Jan 2, 2026 $ 0.000678
-0.11%
$ 221,673 $ 28,690
Jan 1, 2026 $ 0.000679
-0.58%
$ 144,825 $ 58,857
Dec 31, 2025 $ 0.000683
+4.13%
$ 145,669 $ 41,416
Dec 30, 2025 $ 0.000656
-0.87%
$ 139,886 $ 47,452
Dec 29, 2025 $ 0.000662
-1.02%
$ 141,114 $ 23,841
Dec 28, 2025 $ 0.000667
-3.12%
$ 142,559 $ 21,102
Dec 27, 2025 $ 0.000689
-0.08%
$ 146,901 $ 313
Dec 26, 2025 $ 0.000689
+0.66%
$ 147,013 $ 4,506
Dec 25, 2025 $ 0.000685
+0.01%
$ 146,055 $ 60
Dec 24, 2025 $ 0.000685
+0.98%
$ 146,047 $ 4,652
Dec 23, 2025 $ 0.000678
-0.28%
$ 144,627 $ 1,020
Dec 22, 2025 $ 0.00068
-0.48%
$ 145,039 $ 3,724
Dec 21, 2025 $ 0.000684
+0.88%
$ 145,744 $ 3,883
Dec 20, 2025 $ 0.000678
-0.08%
$ 144,469 $ 404
Dec 19, 2025 $ 0.000678
+0.30%
$ 144,589 $ 1,118
Dec 18, 2025 $ 0.000676
+0.03%
$ 144,157 $ 98
Dec 17, 2025 $ 0.000676
+0.00%
$ 144,121 $ 13
Dec 16, 2025 $ 0.000676
-0.08%
$ 144,116 $ 10,077
Dec 15, 2025 $ 0.000676
+0.20%
$ 144,230 $ 1,722
Dec 14, 2025 $ 0.000675
+0.34%
$ 143,941 $ 1,210
Nov 29, 2025 $ 0.000683
+0.00%
$ -- $ 2,294
Nov 28, 2025 $ 0.000683
-0.25%
$ 212,423 $ 3,690
Nov 27, 2025 $ 0.000685
+1.03%
$ 212,961 $ 4,660
Nov 26, 2025 $ 0.000678
-0.09%
$ 210,792 $ 364
Nov 25, 2025 $ 0.000678
-0.18%
$ 96,400 $ 702
Nov 24, 2025 $ 0.00068
+0.07%
$ 96,579 $ 246
Nov 23, 2025 $ 0.000679
-0.07%
$ 96,515 $ 258
Nov 15, 2025 $ 0.000686
+0.00%
$ 90,142 $ 2
Nov 14, 2025 $ 0.000686
-0.56%
$ 90,142 $ 1,996
Nov 13, 2025 $ 0.00069
+0.56%
$ 90,648 $ 2,000
Nov 12, 2025 $ 0.000686
-0.16%
$ 90,141 $ 583
Nov 11, 2025 $ 0.000687
+0.56%
$ 90,289 $ 2,000
Nov 10, 2025 $ 0.000684
-0.86%
$ 89,783 $ 3,096