cNGN Historical Data

CNGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000713
-0.25%
$ 317,308 $ 856
Jul 23, 12 PM $ 0.000715
+0.00%
$ 318,095 $ 299
Jul 23, 9 AM $ 0.000715
+0.00%
$ 318,091 $ 299
Jul 23, 5 AM $ 0.000715
+0.00%
$ 318,092 $ 1,556
Jul 23, 12 AM $ 0.000713
-0.31%
$ 317,091 $ 1,745
Jul 22, 10 PM $ 0.000713
+0.00%
$ 317,344 $ 1,704
Jul 22, 9 PM $ 0.000714
-0.14%
$ 317,666 $ 1,609
Jul 22, 6 PM $ 0.000714
-0.08%
$ 317,864 $ 1,584
Jul 22, 4 PM $ 0.000715
+0.00%
$ 318,176 $ 1,276
Jul 22, 1 PM $ 0.000715
+0.00%
$ 318,133 $ 2,463
Jul 22, 10 AM $ 0.000714
-0.15%
$ 317,535 $ 4,354
Jul 22, 9 AM $ 0.000714
+0.00%
$ 317,667 $ 3,208
Jul 22, 8 AM $ 0.000715
+0.17%
$ 318,244 $ 3,195
Jul 22, 7 AM $ 0.000717
+0.02%
$ 318,874 $ 3,204
Jul 22, 6 AM $ 0.000717
+0.13%
$ 319,103 $ 2,144
Jul 21, 6 PM $ 0.000723
+0.90%
$ 321,553 $ 2,927
Jul 21, 3 PM $ 0.000715
+0.00%
$ 318,347 $ 4,601
Jul 21, 12 PM $ 0.000712
+0.42%
$ 317,051 $ 4,588
Jul 21, 11 AM $ 0.000709
-0.74%
$ 315,710 $ 3,062
Jul 21, 9 AM $ 0.00071
-0.73%
$ 315,738 $ 3,073
Jul 21, 7 AM $ 0.000711
+3.08%
$ 316,403 $ 3,126
Jul 21, 3 AM $ 0.00071
-0.35%
$ 316,137 $ 2,797
Jul 21, 2 AM $ 0.000712
-0.11%
$ 317,045 $ 2,760
Jul 21, 1 AM $ 0.000713
-0.15%
$ 317,399 $ 2,434
Jul 21, 12 AM $ 0.000713
-0.21%
$ 317,186 $ 2,431
Jul 20, 10 PM $ 0.000712
-0.27%
$ 317,003 $ 2,350
Jul 20, 7 PM $ 0.000712
-0.12%
$ 317,044 $ 2,215
Jul 20, 6 PM $ 0.000713
-0.12%
$ 317,421 $ 2,202
Jul 20, 3 PM $ 0.000714
-0.15%
$ 317,793 $ 2,049
Jul 20, 1 PM $ 0.000716
+0.00%
$ 318,645 $ 78
Jul 20, 12 PM $ 0.000716
+0.00%
$ 318,645 $ 188
Jul 20, 10 AM $ 0.000712
-0.56%
$ 316,871 $ 177
Jul 20, 9 AM $ 0.000711
-0.70%
$ 316,395 $ 194
Jul 20, 5 AM $ 0.00071
-0.87%
$ 315,892 $ 507
Jul 19, 1 PM $ 0.000716
+0.00%
$ 318,674 $ 3,104
Jul 19, 10 AM $ 0.000713
+0.15%
$ 317,233 $ 3,053
Jul 19, 9 AM $ 0.000712
-0.63%
$ 316,688 $ 3,011
Jul 19, 8 AM $ 0.000712
+0.00%
$ 232,731 $ 2,745
Jul 19, 7 AM $ 0.000712
-0.51%
$ 232,719 $ 2,718
Jul 19, 6 AM $ 0.000716
+0.00%
$ 233,925 $ 2,911
Jul 19, 5 AM $ 0.000713
+3.76%
$ 233,058 $ 2,943
Jul 19, 2 AM $ 0.000713
-0.21%
$ 233,038 $ 3,127
Jul 19, 1 AM $ 0.000715
-0.07%
$ 233,523 $ 3,068
Jul 19, 12 AM $ 0.000715
-0.09%
$ 233,674 $ 3,006
Jul 18, 11 PM $ 0.000715
-0.28%
$ 233,651 $ 2,899
Jul 18, 10 PM $ 0.000714
+0.28%
$ 233,221 $ 914
Jul 18, 9 PM $ 0.000712
-0.60%
$ 232,480 $ 851
Jul 18, 7 PM $ 0.000715
+4.10%
$ 233,643 $ 8,481
Jul 18, 4 PM $ 0.000715
-0.08%
$ 233,660 $ 8,466
Jul 18, 2 PM $ 0.000715
-0.03%
$ 233,743 $ 8,502