cNGN Historical Data

CNGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000734
+0.00%
$ 239,689 $ 4,374
Feb 28, 4 AM $ 0.000734
+0.00%
$ 239,689 $ 4,374
Feb 28, 3 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 28, 2 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 28, 1 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 28, 12 AM $ 0.000734
+0.00%
$ 239,689 $ 4,400
Feb 27, 11 PM $ 0.000734
+0.00%
$ 239,683 $ 4,384
Feb 27, 10 PM $ 0.000734
+0.00%
$ 239,683 $ 4,384
Feb 27, 9 PM $ 0.000734
+0.00%
$ 239,683 $ 4,376
Feb 27, 8 PM $ 0.000734
+0.00%
$ 239,683 $ 4,377
Feb 27, 7 PM $ 0.000734
+0.00%
$ 239,683 $ 4,377
Feb 27, 6 PM $ 0.000734
+0.00%
$ 239,683 $ 4,642
Feb 27, 5 PM $ 0.000734
+0.00%
$ 239,683 $ 4,642
Feb 27, 4 PM $ 0.000734
+0.05%
$ 239,683 $ 4,316
Feb 27, 3 PM $ 0.000733
+0.00%
$ 239,566 $ 4,316
Feb 27, 2 PM $ 0.000733
-0.19%
$ 239,566 $ 4,316
Feb 27, 1 PM $ 0.000735
+0.11%
$ 240,013 $ 2,342
Feb 27, 12 PM $ 0.000734
+0.00%
$ 239,757 $ 1,624
Feb 27, 11 AM $ 0.000734
+0.12%
$ 239,757 $ 793
Feb 27, 10 AM $ 0.000733
+0.00%
$ 239,461 $ 793
Feb 27, 9 AM $ 0.000733
+0.00%
$ 239,461 $ 1,142
Feb 27, 8 AM $ 0.000733
+0.00%
$ 239,461 $ 1,142
Feb 27, 7 AM $ 0.000733
+0.07%
$ 239,461 $ 1,135
Feb 27, 6 AM $ 0.000732
+0.00%
$ 239,283 $ 1,135
Feb 27, 5 AM $ 0.000732
+0.00%
$ 239,283 $ 1,135
Feb 27, 4 AM $ 0.000732
+0.00%
$ 239,283 $ 1,135
Feb 27, 3 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 27, 2 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 27, 1 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 27, 12 AM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 11 PM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 10 PM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 9 PM $ 0.000732
+0.00%
$ 239,274 $ 1,109
Feb 26, 8 PM $ 0.000732
+0.00%
$ 239,274 $ 2,368
Feb 26, 7 PM $ 0.000732
+0.00%
$ 239,274 $ 2,368
Feb 26, 6 PM $ 0.000732
-0.04%
$ 239,274 $ 17,238
Feb 26, 5 PM $ 0.000733
+0.00%
$ 239,369 $ 17,238
Feb 26, 4 PM $ 0.000733
+0.00%
$ 239,369 $ 17,238
Feb 26, 3 PM $ 0.000733
+0.00%
$ 239,369 $ 17,238
Feb 26, 2 PM $ 0.000733
+0.00%
$ 239,369 $ 33,597
Feb 26, 1 PM $ 0.000733
+0.00%
$ 239,369 $ 33,597
Feb 26, 12 PM $ 0.000733
+0.00%
$ 239,368 $ 34,319
Feb 26, 11 AM $ 0.000733
+0.00%
$ 239,368 $ 34,319
Feb 26, 10 AM $ 0.000733
+0.00%
$ 239,368 $ 34,319
Feb 26, 9 AM $ 0.000733
-0.05%
$ 239,368 $ 34,319
Feb 26, 8 AM $ 0.000733
+0.00%
$ 239,492 $ 34,239
Feb 26, 7 AM $ 0.000733
+0.02%
$ 239,492 $ 34,239
Feb 26, 6 AM $ 0.000733
+0.00%
$ 239,434 $ 33,746
Feb 26, 5 AM $ 0.000733
+0.00%
$ 239,434 $ 35,943
Feb 26, 4 AM $ 0.000733
+0.00%
$ 239,434 $ 35,943