cNGN Historical Data

CNGN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00069
+0.00%
$ 90,687 $ 2,920
Nov 9, 5 PM $ 0.00069
+0.00%
$ 90,687 $ 3,022
Nov 9, 4 PM $ 0.00069
+0.00%
$ 90,687 $ 3,056
Nov 9, 3 PM $ 0.00069
+0.58%
$ 90,687 $ 986
Nov 9, 2 PM $ 0.000686
+0.00%
$ 90,162 $ 986
Nov 9, 1 PM $ 0.000686
+0.00%
$ 90,162 $ 986
Nov 9, 12 PM $ 0.000686
+0.00%
$ 90,162 $ 986
Nov 9, 11 AM $ 0.000686
+0.00%
$ 90,162 $ 986
Nov 9, 10 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 9 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 8 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 7 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 6 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 5 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 4 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 3 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 2 AM $ 0.000685
+0.00%
$ 89,947 $ 136
Nov 9, 1 AM $ 0.000685
+0.00%
$ 89,947 $ 949
Nov 9, 12 AM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 11 PM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 10 PM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 9 PM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 8 PM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 7 PM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 6 PM $ 0.000685
+0.00%
$ 83,100 $ 949
Nov 8, 5 PM $ 0.000685
-0.03%
$ 83,100 $ 847
Nov 8, 4 PM $ 0.000685
-0.01%
$ 83,123 $ 813
Nov 8, 3 PM $ 0.000685
+0.00%
$ 83,131 $ 813
Nov 8, 2 PM $ 0.000685
+0.00%
$ 83,131 $ 813
Nov 8, 1 PM $ 0.000685
+0.00%
$ 83,131 $ 813
Nov 8, 12 PM $ 0.000685
+0.00%
$ 83,131 $ 813
Nov 8, 11 AM $ 0.000685
+0.00%
$ 83,131 $ 949
Nov 8, 10 AM $ 0.000685
+0.00%
$ 83,131 $ 949
Nov 8, 9 AM $ 0.000685
+0.00%
$ 83,131 $ 949
Nov 8, 8 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 7 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 6 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 5 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 4 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 3 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 2 AM $ 0.000685
+0.00%
$ 83,131 $ 950
Nov 8, 1 AM $ 0.000685
+0.23%
$ 83,131 $ 137
Nov 8, 12 AM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 11 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 10 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 9 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 8 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 7 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 6 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 5 PM $ 0.000683
+0.00%
$ 82,942 $ 137