cNGN Historical Data

CNGN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 4 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 3 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 2 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 1 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 12 PM $ 0.000683
+0.00%
$ 82,942 $ 137
Nov 7, 11 AM $ 0.000684
+0.00%
$ 82,973 $ 1
Nov 7, 10 AM $ 0.000684
+0.00%
$ 82,973 $ 1
Nov 7, 9 AM $ 0.000684
+0.00%
$ 82,973 $ 5,441
Nov 7, 8 AM $ 0.000684
+0.00%
$ 82,973 $ 5,440
Nov 7, 7 AM $ 0.000684
+0.00%
$ 82,973 $ 7,930
Nov 7, 6 AM $ 0.000684
+0.00%
$ 82,973 $ 8,928
Nov 7, 5 AM $ 0.000684
+0.00%
$ 82,973 $ 8,928
Nov 7, 4 AM $ 0.000684
+0.00%
$ 82,973 $ 8,928
Nov 7, 3 AM $ 0.000684
+0.00%
$ 82,973 $ 8,928
Nov 7, 2 AM $ 0.000684
+0.00%
$ 82,973 $ 8,928
Nov 7, 1 AM $ 0.000684
+0.00%
$ 82,973 $ 8,928
Nov 7, 12 AM $ 0.000684
+0.00%
$ 91,178 $ 8,928
Nov 6, 11 PM $ 0.000684
+0.00%
$ 91,178 $ 8,928
Nov 6, 10 PM $ 0.000684
+0.00%
$ 91,178 $ 8,928
Nov 6, 9 PM $ 0.000684
+0.00%
$ 91,178 $ 8,928
Nov 6, 8 PM $ 0.000684
+0.00%
$ 91,178 $ 8,928
Nov 6, 7 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 6 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 5 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 4 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 3 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 2 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 1 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 12 PM $ 0.000684
+0.00%
$ 91,178 $ 9,134
Nov 6, 11 AM $ 0.000684
+0.00%
$ 91,178 $ 9,136
Nov 6, 10 AM $ 0.000684
+0.00%
$ 91,178 $ 9,136
Nov 6, 9 AM $ 0.000684
-1.51%
$ 91,178 $ 10,859
Nov 6, 8 AM $ 0.000694
+0.70%
$ 92,579 $ 5,419
Nov 6, 7 AM $ 0.000689
+0.00%
$ 91,937 $ 2,929
Nov 6, 6 AM $ 0.000688
+0.00%
$ 91,680 $ 2,929
Nov 6, 5 AM $ 0.000688
+0.00%
$ 91,680 $ 1,931
Nov 6, 4 AM $ 0.000688
+0.00%
$ 91,680 $ 1,931
Nov 6, 3 AM $ 0.000688
+0.00%
$ 91,680 $ 1,931
Nov 6, 2 AM $ 0.000688
+0.00%
$ 91,680 $ 1,931
Nov 6, 1 AM $ 0.000688
+0.00%
$ 91,680 $ 2,103
Nov 6, 12 AM $ 0.000688
+0.00%
$ 91,680 $ 2,103
Nov 5, 11 PM $ 0.000688
+0.00%
$ 91,680 $ 2,103
Nov 5, 10 PM $ 0.000688
+0.00%
$ 91,680 $ 2,103
Nov 5, 9 PM $ 0.000688
+0.00%
$ 91,680 $ 2,103
Nov 5, 8 PM $ 0.000688
+0.00%
$ 91,680 $ 2,103
Nov 5, 7 PM $ 0.000688
-0.06%
$ 91,680 $ 1,897
Nov 5, 6 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 5 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 4 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897