cNGN Historical Data

CNGN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 3 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 2 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 1 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 12 PM $ 0.000688
+0.00%
$ 91,733 $ 1,897
Nov 5, 11 AM $ 0.000688
+0.00%
$ 91,733 $ 1,895
Nov 5, 10 AM $ 0.000688
-0.48%
$ 91,733 $ 1,895
Nov 5, 9 AM $ 0.000691
+0.00%
$ 92,176 $ 1,210
Nov 5, 8 AM $ 0.000691
+0.00%
$ 92,176 $ 1,210
Nov 5, 7 AM $ 0.000691
+0.00%
$ 92,176 $ 1,210
Nov 5, 6 AM $ 0.000691
+0.00%
$ 92,176 $ 1,210
Nov 5, 5 AM $ 0.000691
+0.00%
$ 92,176 $ 1,210
Nov 5, 4 AM $ 0.000691
+0.00%
$ 92,176 $ 1,210
Nov 5, 3 AM $ 0.000691
+0.00%
$ 92,176 $ 1,710
Nov 5, 2 AM $ 0.000691
+0.00%
$ 92,176 $ 1,710
Nov 5, 1 AM $ 0.000692
+0.00%
$ 92,221 $ 1,710
Nov 5, 12 AM $ 0.000692
+0.00%
$ 71,474 $ 1,538
Nov 4, 11 PM $ 0.000692
+0.00%
$ 71,474 $ 1,538
Nov 4, 10 PM $ 0.000692
+0.00%
$ 71,474 $ 1,538
Nov 4, 9 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 8 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 7 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 6 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 5 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 4 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 3 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 2 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 1 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 12 PM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 11 AM $ 0.000692
+0.00%
$ 71,474 $ 1,539
Nov 4, 10 AM $ 0.000692
+0.00%
$ 71,474 $ 3,239
Nov 4, 9 AM $ 0.000692
-0.29%
$ 71,474 $ 3,239
Nov 4, 8 AM $ 0.000694
+0.00%
$ 71,682 $ 2,201
Nov 4, 7 AM $ 0.000694
+0.00%
$ 71,682 $ 2,201
Nov 4, 6 AM $ 0.000694
+0.00%
$ 71,682 $ 2,201
Nov 4, 5 AM $ 0.000694
+0.00%
$ 71,682 $ 2,201
Nov 4, 4 AM $ 0.000694
+0.00%
$ 71,682 $ 2,201
Nov 4, 3 AM $ 0.000693
+0.00%
$ 71,582 $ 2,201
Nov 4, 2 AM $ 0.000693
+0.00%
$ 71,582 $ 1,701
Nov 4, 1 AM $ 0.000693
+0.00%
$ 71,582 $ 1,701
Nov 4, 12 AM $ 0.000693
+0.00%
$ 71,582 $ 1,701
Nov 3, 11 PM $ 0.000693
+0.00%
$ 71,582 $ 1,701
Nov 3, 10 PM $ 0.000693
+0.00%
$ 71,582 $ 1,701
Nov 3, 9 PM $ 0.000693
+0.00%
$ 71,582 $ 1,701
Nov 3, 8 PM $ 0.000693
+0.00%
$ 71,582 $ 1,700
Nov 3, 7 PM $ 0.000693
+0.00%
$ 71,582 $ 1,700
Nov 3, 6 PM $ 0.000693
+0.00%
$ 71,582 $ 1,700
Nov 3, 5 PM $ 0.000693
+0.00%
$ 71,582 $ 1,700
Nov 3, 4 PM $ 0.000693
+0.00%
$ 71,582 $ 1,700
Nov 3, 3 PM $ 0.000693
+0.00%
$ 71,582 $ 1,700