cNGN Historical Data

CNGN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 8 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 7 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 6 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 5 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 4 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 3 AM $ 0.000688
+0.00%
$ 71,110 $ 2,923
Nov 1, 2 AM $ 0.000688
+0.00%
$ 71,110 $ 2,922
Nov 1, 1 AM $ 0.000688
+0.00%
$ 71,110 $ 2,922
Nov 1, 12 AM $ 0.000688
+0.00%
$ 71,110 $ 2,922
Oct 31, 11 PM $ 0.000688
+0.00%
$ 71,110 $ 2,922
Oct 31, 10 PM $ 0.000688
+0.00%
$ 71,110 $ 2,922
Oct 31, 9 PM $ 0.000688
+0.00%
$ 71,110 $ 5,422
Oct 31, 8 PM $ 0.000688
+0.00%
$ 71,110 $ 5,422
Oct 31, 7 PM $ 0.000688
+0.00%
$ 71,110 $ 5,422
Oct 31, 6 PM $ 0.000688
+0.00%
$ 71,110 $ 5,422
Oct 31, 5 PM $ 0.000688
+0.00%
$ 71,110 $ 5,422
Oct 31, 4 PM $ 0.000688
+0.00%
$ 71,110 $ 5,424
Oct 31, 3 PM $ 0.000688
+0.00%
$ 71,110 $ 5,424
Oct 31, 2 PM $ 0.000688
+0.25%
$ 71,110 $ 5,424
Oct 31, 1 PM $ 0.000686
+0.23%
$ 70,935 $ 4,545
Oct 31, 12 PM $ 0.000685
+0.00%
$ 70,771 $ 3,719
Oct 31, 11 AM $ 0.000685
+0.00%
$ 70,774 $ 3,702
Oct 31, 10 AM $ 0.000685
-0.34%
$ 70,774 $ 3,702
Oct 31, 9 AM $ 0.000687
+0.00%
$ 71,013 $ 12,992
Oct 31, 8 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 7 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 6 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 5 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 4 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 3 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 2 AM $ 0.000687
+0.00%
$ 71,013 $ 13,042
Oct 31, 1 AM $ 0.000687
+0.00%
$ 71,013 $ 13,045
Oct 31, 12 AM $ 0.000687
+0.00%
$ 57,271 $ 13,045
Oct 30, 11 PM $ 0.000687
+0.00%
$ 57,271 $ 13,045
Oct 30, 10 PM $ 0.000687
+0.00%
$ 57,271 $ 13,045
Oct 30, 9 PM $ 0.000682
+0.00%
$ 56,870 $ 10,545
Oct 30, 8 PM $ 0.000682
+0.00%
$ 56,870 $ 10,545
Oct 30, 7 PM $ 0.000682
+0.00%
$ 56,870 $ 10,545
Oct 30, 6 PM $ 0.000682
+0.00%
$ 56,870 $ 10,545
Oct 30, 5 PM $ 0.000682
+0.00%
$ 56,870 $ 10,545
Oct 30, 4 PM $ 0.000682
+0.00%
$ 56,870 $ 10,545
Oct 30, 3 PM $ 0.000682
+0.00%
$ 56,870 $ 10,543
Oct 30, 2 PM $ 0.000682
+0.00%
$ 56,870 $ 10,543
Oct 30, 1 PM $ 0.000682
+0.00%
$ 56,870 $ 10,645
Oct 30, 12 PM $ 0.000682
+0.00%
$ 56,870 $ 10,645
Oct 30, 11 AM $ 0.000682
+0.00%
$ 56,870 $ 10,645
Oct 30, 10 AM $ 0.000682
+0.00%
$ 56,870 $ 10,645
Oct 30, 9 AM $ 0.000682
+0.48%
$ 56,870 $ 10,645
Oct 30, 9 AM $ 0.000682
+0.48%
$ 56,870 $ 10,645