cNGN Historical Data

CNGN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000682
+0.48%
$ 56,870 $ 10,645
Oct 30, 8 AM $ 0.000679
+0.01%
$ 56,597 $ 155
Oct 30, 8 AM $ 0.000679
+0.01%
$ 56,597 $ 155
Oct 30, 7 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 7 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 6 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 6 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 5 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 5 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 4 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 4 AM $ 0.000679
+0.00%
$ 56,589 $ 106
Oct 30, 3 AM $ 0.000679
+0.00%
$ 56,589 $ 107
Oct 30, 3 AM $ 0.000679
+0.00%
$ 56,589 $ 107
Oct 30, 2 AM $ 0.000679
+0.00%
$ 56,589 $ 107
Oct 30, 2 AM $ 0.000679
+0.00%
$ 56,589 $ 107
Oct 30, 1 AM $ 0.000679
+0.00%
$ 56,589 $ 107
Oct 30, 1 AM $ 0.000679
+0.00%
$ 56,589 $ 107
Oct 30, 12 AM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 30, 12 AM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 11 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 11 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 10 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 10 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 9 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 9 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 8 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 8 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 7 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 7 PM $ 0.000679
+0.00%
$ 56,589 $ 103
Oct 29, 6 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 6 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 5 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 5 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 4 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 4 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 3 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 3 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 2 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 2 PM $ 0.000679
+0.00%
$ 56,589 $ 104
Oct 29, 1 PM $ 0.000679
+0.00%
$ 56,589 $ 1,004
Oct 29, 1 PM $ 0.000679
+0.00%
$ 56,589 $ 1,004
Oct 29, 12 PM $ 0.000679
-0.03%
$ 56,589 $ 902
Oct 29, 12 PM $ 0.000679
-0.03%
$ 56,589 $ 902
Oct 29, 11 AM $ 0.000679
+0.00%
$ 56,606 $ 902
Oct 29, 11 AM $ 0.000679
+0.00%
$ 56,606 $ 902
Oct 29, 10 AM $ 0.000679
+0.00%
$ 56,606 $ 919
Oct 29, 10 AM $ 0.000679
+0.00%
$ 56,606 $ 919
Oct 29, 9 AM $ 0.000679
+0.00%
$ 56,606 $ 919
Oct 29, 9 AM $ 0.000679
+0.00%
$ 56,606 $ 919
Oct 29, 8 AM $ 0.000679
+0.00%
$ 56,606 $ 919