cNGN Historical Data

CNGN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000689
+0.69%
$ 90,565 $ 3,401
Nov 8, 2025 $ 0.000685
+0.19%
$ 83,100 $ 949
Nov 7, 2025 $ 0.000683
-0.04%
$ 82,942 $ 137
Nov 6, 2025 $ 0.000684
-0.55%
$ 91,178 $ 8,928
Nov 5, 2025 $ 0.000688
-0.59%
$ 91,680 $ 2,103
Nov 4, 2025 $ 0.000692
-0.15%
$ 71,474 $ 1,538
Nov 3, 2025 $ 0.000693
-0.47%
$ 71,582 $ 1,701
Nov 2, 2025 $ 0.000696
+0.14%
$ 71,922 $ 502
Nov 1, 2025 $ 0.000695
+1.00%
$ 71,822 $ 3,560
Oct 31, 2025 $ 0.000688
+0.14%
$ 71,110 $ 2,922
Oct 30, 2025 $ 0.000687
+1.20%
$ 57,271 $ 13,045
Oct 29, 2025 $ 0.000679
-0.03%
$ 56,589 $ 103
Oct 28, 2025 $ 0.000679
+0.25%
$ 56,606 $ 918
Oct 27, 2025 $ 0.000677
+0.70%
$ 56,465 $ 3,126
Oct 26, 2025 $ 0.000673
-1.19%
$ 56,073 $ 4,229
Oct 25, 2025 $ 0.000681
+0.79%
$ 56,748 $ 6,176
Oct 24, 2025 $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 23, 2025 $ 0.000675
-0.43%
$ 56,299 $ 6,141
Oct 22, 2025 $ 0.000678
+0.40%
$ 56,543 $ 3,974
Oct 21, 2025 $ 0.000676
+0.43%
$ 83,344 $ 1,500
Oct 20, 2025 $ 0.000673
-0.30%
$ 82,991 $ 1,251
Oct 19, 2025 $ 0.000675
-0.67%
$ 83,239 $ 3,454
Oct 18, 2025 $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 17, 2025 $ 0.000679
+0.09%
$ 83,797 $ 326
Oct 16, 2025 $ 0.000679
+0.92%
$ 83,720 $ 3,547
Oct 15, 2025 $ 0.000672
-0.54%
$ 82,954 $ 2,474
Oct 14, 2025 $ 0.000676
+0.34%
$ 83,405 $ 1,203
Oct 13, 2025 $ 0.000674
-0.25%
$ 83,125 $ 3,567
Oct 12, 2025 $ 0.000676
-0.76%
$ 83,332 $ 4,987
Oct 11, 2025 $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 10, 2025 $ 0.000681
+0.47%
$ 83,973 $ 1,687
Oct 9, 2025 $ 0.000678
-0.17%
$ 83,578 $ 3,732
Oct 8, 2025 $ 0.000679
+0.61%
$ 83,725 $ 11,511
Oct 7, 2025 $ 0.000675
-1.40%
$ 83,213 $ 9,184
Oct 6, 2025 $ 0.000684
+0.20%
$ 84,396 $ 764
Oct 5, 2025 $ 0.000683
+0.73%
$ 84,232 $ 2,571
Oct 4, 2025 $ 0.000678
-0.30%
$ 97,182 $ 14,372
Oct 3, 2025 $ 0.00068
-2.47%
$ 97,475 $ 18,521
Oct 2, 2025 $ 0.000697
+0.80%
$ 99,942 $ 15,255
Oct 1, 2025 $ 0.000692
+1.44%
$ 99,153 $ 5,101
Sep 30, 2025 $ 0.000682
+1.10%
$ 97,744 $ 5,261
Sep 29, 2025 $ 0.000674
-0.78%
$ 96,676 $ 8,805
Sep 28, 2025 $ 0.00068
+0.95%
$ 97,436 $ 4,022
Sep 27, 2025 $ 0.000673
+0.01%
$ 96,517 $ 45
Sep 26, 2025 $ 0.000673
+0.41%
$ 96,504 $ 1,427
Sep 25, 2025 $ 0.00067
+0.98%
$ 84,046 $ 3,545
Sep 24, 2025 $ 0.000664
+0.00%
$ 83,228 $ 15
Sep 23, 2025 $ 0.000664
+0.10%
$ 83,228 $ 350
Sep 22, 2025 $ 0.000663
-0.84%
$ 83,145 $ 22,988
Sep 21, 2025 $ 0.000669
+0.00%
$ 83,846 $ 5