cNGN Historical Data

CNGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000716
+0.00%
$ 233,818 $ 8,408
Jul 18, 11 AM $ 0.000716
-0.02%
$ 233,778 $ 8,408
Jul 18, 7 AM $ 0.000716
+0.00%
$ 233,820 $ 8,168
Jul 18, 5 AM $ 0.000716
+0.00%
$ 233,782 $ 8,021
Jul 18, 4 AM $ 0.000715
-0.02%
$ 233,726 $ 7,968
Jul 18, 3 AM $ 0.000715
-3.22%
$ 233,767 $ 8,200
Jul 17, 11 PM $ 0.000715
+0.01%
$ 233,670 $ 7,981
Jul 17, 5 PM $ 0.000717
+0.00%
$ 234,277 $ 67
Jul 17, 4 PM $ 0.000303
+0.00%
$ 99,093 $ 135
Jul 17, 3 PM $ 0.000711
+0.62%
$ 232,383 $ 144
Jul 17, 1 PM $ 0.000716
+0.06%
$ 233,808 $ 320
Jul 17, 12 PM $ 0.000716
-0.01%
$ 233,828 $ 209
Jul 17, 11 AM $ 0.000715
+0.00%
$ 233,534 $ 744
Jul 17, 10 AM $ 0.000708
+0.00%
$ 231,229 $ 125
Jul 17, 8 AM $ 0.000722
+0.00%
$ 235,743 $ 621
Jul 17, 12 AM $ 0.0₁₅864
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂966
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁412
+618.60%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁479
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.0₅287
+0.00%
$ 936 $ 1
Jul 16, 5 AM $ 0.000711
+0.00%
$ 232,199 $ 173
Jul 15, 4 PM $ 0.00072
+0.00%
$ 235,311 $ 301
Jul 15, 12 PM $ 0.000714
+0.00%
$ 233,354 $ 307
Jul 15, 8 AM $ 0.000711
+0.00%
$ 232,446 $ 385
Jul 15, 7 AM $ 0.000703
+0.17%
$ 229,828 $ 394
Jul 15, 6 AM $ 0.000704
+0.00%
$ 230,110 $ 381
Jul 15, 4 AM $ 0.000707
+0.00%
$ 231,010 $ 339
Jul 15, 3 AM $ 0.000694
-0.87%
$ 226,844 $ 379
Jul 15, 2 AM $ 0.000694
-0.09%
$ 226,905 $ 324
Jul 15, 12 AM $ 0.000697
+0.00%
$ 227,597 $ 311
Jul 14, 11 PM $ 0.000699
+0.00%
$ 228,248 $ 406
Jul 14, 9 PM $ 0.000701
+0.38%
$ 229,136 $ 408
Jul 14, 8 PM $ 0.000681
+0.00%
$ 222,546 $ 561
Jul 14, 7 PM $ 0.000693
-0.48%
$ 226,389 $ 612
Jul 14, 6 PM $ 0.000693
+0.00%
$ 226,336 $ 634
Jul 14, 2 PM $ 0.000714
+0.00%
$ 233,355 $ 830
Jul 14, 1 PM $ 0.000713
+0.00%
$ 233,111 $ 781
Jul 14, 8 AM $ 0.000699
+6.54%
$ 228,241 $ 654
Jul 14, 7 AM $ 0.000663
+0.00%
$ 216,481 $ 680
Jul 14, 4 AM $ 0.000702
+0.00%
$ 229,230 $ 630
Jul 14, 2 AM $ 0.000707
-0.05%
$ 230,845 $ 628
Jul 14, 12 AM $ 0.000701
-2.89%
$ 229,023 $ 712
Jul 13, 11 PM $ 0.00072
+0.00%
$ 235,231 $ 602
Jul 13, 10 PM $ 0.000705
+0.00%
$ 230,487 $ 579
Jul 13, 9 PM $ 0.000703
+0.10%
$ 229,541 $ 557
Jul 13, 8 PM $ 0.0007
-2.56%
$ 228,855 $ 442
Jul 13, 7 PM $ 0.000707
-1.47%
$ 231,070 $ 356
Jul 13, 6 PM $ 0.000714
-0.08%
$ 233,310 $ 324
Jul 13, 5 PM $ 0.000718
+0.91%
$ 234,690 $ 187
Jul 13, 4 PM $ 0.000706
+0.00%
$ 230,658 $ 110