cNGN Historical Data

CNGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000733
+0.00%
$ 239,434 $ 35,943
Feb 26, 2 AM $ 0.000733
+0.00%
$ 239,434 $ 35,982
Feb 26, 1 AM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 26, 12 AM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 25, 11 PM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 25, 10 PM $ 0.000733
+0.00%
$ 239,434 $ 36,049
Feb 25, 9 PM $ 0.000733
+0.19%
$ 239,434 $ 36,050
Feb 25, 8 PM $ 0.000731
+0.00%
$ 238,986 $ 34,791
Feb 25, 7 PM $ 0.000731
+0.00%
$ 238,986 $ 34,791
Feb 25, 6 PM $ 0.000731
+0.83%
$ 238,986 $ 38,277
Feb 25, 5 PM $ 0.000725
+0.00%
$ 237,025 $ 23,143
Feb 25, 4 PM $ 0.000725
+0.00%
$ 237,025 $ 23,142
Feb 25, 3 PM $ 0.000725
+0.00%
$ 237,025 $ 23,142
Feb 25, 2 PM $ 0.000725
+0.85%
$ 237,025 $ 23,142
Feb 25, 1 PM $ 0.000719
+0.19%
$ 235,023 $ 8,804
Feb 25, 12 PM $ 0.000718
+0.11%
$ 234,584 $ 6,783
Feb 25, 11 AM $ 0.000717
+0.00%
$ 234,329 $ 6,059
Feb 25, 10 AM $ 0.000717
+0.00%
$ 234,329 $ 15,323
Feb 25, 9 AM $ 0.000717
+0.00%
$ 234,329 $ 15,323
Feb 25, 8 AM $ 0.000717
+0.04%
$ 234,329 $ 28,418
Feb 25, 7 AM $ 0.000717
+0.00%
$ 234,234 $ 31,549
Feb 25, 6 AM $ 0.000717
+0.00%
$ 234,234 $ 31,549
Feb 25, 5 AM $ 0.000717
+0.33%
$ 234,234 $ 31,549
Feb 25, 4 AM $ 0.000715
+0.00%
$ 233,461 $ 29,353
Feb 25, 3 AM $ 0.000715
+0.00%
$ 233,461 $ 29,353
Feb 25, 2 AM $ 0.000715
+0.01%
$ 233,461 $ 29,353
Feb 25, 1 AM $ 0.000715
+0.01%
$ 233,447 $ 29,314
Feb 25, 12 AM $ 0.000714
+0.00%
$ 233,424 $ 29,246
Feb 24, 11 PM $ 0.000714
+0.00%
$ 233,424 $ 29,246
Feb 24, 10 PM $ 0.000714
+0.00%
$ 233,424 $ 31,916
Feb 24, 9 PM $ 0.000714
+0.00%
$ 233,423 $ 33,620
Feb 24, 8 PM $ 0.000714
+0.00%
$ 233,423 $ 33,623
Feb 24, 7 PM $ 0.000714
+0.00%
$ 233,423 $ 35,556
Feb 24, 6 PM $ 0.000712
+0.00%
$ 232,589 $ 40,001
Feb 24, 5 PM $ 0.000712
+0.00%
$ 232,589 $ 36,515
Feb 24, 4 PM $ 0.000712
+0.00%
$ 232,589 $ 38,258
Feb 24, 3 PM $ 0.000712
+0.00%
$ 232,589 $ 38,258
Feb 24, 2 PM $ 0.000712
+0.00%
$ 232,589 $ 38,651
Feb 24, 1 PM $ 0.000712
+0.00%
$ 232,589 $ 38,651
Feb 24, 12 PM $ 0.000712
+0.00%
$ 232,589 $ 39,091
Feb 24, 11 AM $ 0.000712
+0.00%
$ 232,589 $ 39,091
Feb 24, 10 AM $ 0.000715
-0.23%
$ 233,624 $ 39,091
Feb 24, 9 AM $ 0.000717
-0.78%
$ 234,164 $ 42,593
Feb 24, 8 AM $ 0.000724
+0.00%
$ 236,485 $ 33,689
Feb 24, 7 AM $ 0.000724
-0.46%
$ 236,485 $ 32,050
Feb 24, 6 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 5 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 4 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 3 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 2 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651