cNGN Historical Data

CNGN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000672
+0.00%
$ 56,033 $ 1,693
Oct 25, 10 AM $ 0.000672
-0.48%
$ 56,033 $ 1,693
Oct 25, 9 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 8 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 7 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 6 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 5 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 4 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 3 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 2 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 1 AM $ 0.000675
+0.00%
$ 56,301 $ 9
Oct 25, 12 AM $ 0.000675
+0.00%
$ 56,301 $ 8
Oct 24, 11 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 10 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 9 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 8 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 7 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 6 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 5 PM $ 0.000675
+0.00%
$ 56,300 $ 8
Oct 24, 4 PM $ 0.000675
+0.00%
$ 56,300 $ 407
Oct 24, 3 PM $ 0.000675
+0.00%
$ 56,300 $ 406
Oct 24, 2 PM $ 0.000675
+0.00%
$ 56,299 $ 399
Oct 24, 1 PM $ 0.000675
+0.00%
$ 56,299 $ 1,306
Oct 24, 12 PM $ 0.000675
+0.00%
$ 56,299 $ 1,306
Oct 24, 11 AM $ 0.000675
+0.00%
$ 56,299 $ 5,141
Oct 24, 10 AM $ 0.000675
+0.00%
$ 56,299 $ 5,141
Oct 24, 9 AM $ 0.000675
+0.00%
$ 56,299 $ 5,141
Oct 24, 8 AM $ 0.000675
+0.00%
$ 56,299 $ 5,141
Oct 24, 7 AM $ 0.000675
+0.00%
$ 56,299 $ 5,141
Oct 24, 6 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 24, 5 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 24, 4 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 24, 3 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 24, 2 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 24, 1 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 24, 12 AM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 11 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 10 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 9 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 8 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 7 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 6 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 5 PM $ 0.000675
+0.00%
$ 56,299 $ 6,141
Oct 23, 4 PM $ 0.000675
+0.11%
$ 56,299 $ 5,742
Oct 23, 3 PM $ 0.000675
+0.00%
$ 56,235 $ 5,742
Oct 23, 2 PM $ 0.000675
+0.00%
$ 56,235 $ 5,742
Oct 23, 1 PM $ 0.000675
+0.26%
$ 56,235 $ 4,834
Oct 23, 12 PM $ 0.000673
+0.00%
$ 56,091 $ 4,834
Oct 23, 11 AM $ 0.000673
+0.00%
$ 56,091 $ 4,834
Oct 23, 8 AM $ 0.00068
+0.00%
$ 56,703 $ 4,974