cNGN Historical Data

CNGN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00068
+0.00%
$ 56,703 $ 4,974
Oct 23, 7 AM $ 0.00068
+0.00%
$ 56,703 $ 4,974
Oct 23, 6 AM $ 0.00068
+0.28%
$ 56,703 $ 3,974
Oct 23, 5 AM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 23, 4 AM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 23, 3 AM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 23, 2 AM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 23, 1 AM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 23, 12 AM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 11 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 10 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 9 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 8 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 7 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 6 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 5 PM $ 0.000678
+0.00%
$ 56,543 $ 3,974
Oct 22, 4 PM $ 0.000678
+0.00%
$ 56,543 $ 4,474
Oct 22, 3 PM $ 0.000678
+0.00%
$ 56,543 $ 4,474
Oct 22, 2 PM $ 0.000678
+0.00%
$ 56,543 $ 4,474
Oct 22, 1 PM $ 0.000678
+0.00%
$ 56,543 $ 4,974
Oct 22, 12 PM $ 0.000678
+0.00%
$ 56,543 $ 4,974
Oct 22, 11 AM $ 0.000678
+0.00%
$ 56,543 $ 4,974
Oct 22, 10 AM $ 0.000678
+0.00%
$ 56,543 $ 4,974
Oct 22, 9 AM $ 0.000678
+0.48%
$ 56,543 $ 4,974
Oct 22, 8 AM $ 0.000676
+0.00%
$ 56,318 $ 1,000
Oct 22, 7 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 6 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 5 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 4 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 3 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 2 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 1 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 22, 12 AM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 21, 11 PM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 21, 10 PM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 21, 9 PM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 21, 8 PM $ 0.000676
+0.00%
$ 83,344 $ 1,500
Oct 21, 7 PM $ 0.000676
+0.00%
$ 83,344 $ 1,600
Oct 21, 6 PM $ 0.000676
+0.00%
$ 83,344 $ 1,600
Oct 21, 5 PM $ 0.000676
+0.00%
$ 83,344 $ 1,600
Oct 21, 4 PM $ 0.000675
+0.00%
$ 83,226 $ 1,100
Oct 21, 3 PM $ 0.000675
+0.00%
$ 83,226 $ 1,100
Oct 21, 2 PM $ 0.000675
+0.00%
$ 83,226 $ 1,100
Oct 21, 1 PM $ 0.000675
+0.14%
$ 83,226 $ 1,100
Oct 21, 12 PM $ 0.000674
+0.00%
$ 83,109 $ 600
Oct 21, 11 AM $ 0.000674
+0.00%
$ 83,109 $ 1,751
Oct 21, 10 AM $ 0.000674
+0.00%
$ 83,109 $ 1,751
Oct 21, 9 AM $ 0.000674
+0.00%
$ 83,109 $ 1,751
Oct 21, 8 AM $ 0.000674
+0.00%
$ 83,109 $ 1,751
Oct 21, 7 AM $ 0.000674
+0.14%
$ 83,109 $ 1,751