cNGN Historical Data

CNGN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000674
+0.14%
$ 83,109 $ 1,751
Oct 21, 6 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 21, 5 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 21, 4 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 21, 3 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 21, 2 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 21, 1 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 21, 12 AM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 20, 11 PM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 20, 10 PM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 20, 9 PM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 20, 8 PM $ 0.000673
+0.00%
$ 82,991 $ 1,251
Oct 20, 7 PM $ 0.000673
+0.03%
$ 82,991 $ 1,151
Oct 20, 6 PM $ 0.000673
+0.00%
$ 82,967 $ 1,151
Oct 20, 5 PM $ 0.000673
+0.00%
$ 82,967 $ 1,151
Oct 20, 4 PM $ 0.000673
+0.00%
$ 82,967 $ 1,151
Oct 20, 3 PM $ 0.000673
+0.00%
$ 82,967 $ 1,368
Oct 20, 2 PM $ 0.000673
+0.00%
$ 82,967 $ 1,871
Oct 20, 1 PM $ 0.000673
+0.00%
$ 82,967 $ 1,871
Oct 20, 12 PM $ 0.000673
+0.00%
$ 82,967 $ 1,871
Oct 20, 11 AM $ 0.000673
-0.33%
$ 82,967 $ 1,864
Oct 20, 10 AM $ 0.000675
+0.00%
$ 83,239 $ 720
Oct 20, 9 AM $ 0.000675
+0.00%
$ 83,239 $ 720
Oct 20, 8 AM $ 0.000675
+0.00%
$ 83,239 $ 3,425
Oct 20, 7 AM $ 0.000675
+0.00%
$ 83,239 $ 3,452
Oct 20, 6 AM $ 0.000675
+0.00%
$ 83,239 $ 3,452
Oct 20, 5 AM $ 0.000675
+0.00%
$ 83,239 $ 3,452
Oct 20, 4 AM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 20, 3 AM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 20, 2 AM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 20, 1 AM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 20, 12 AM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 11 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 10 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 9 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 8 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 7 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 6 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 5 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 4 PM $ 0.000675
+0.00%
$ 83,239 $ 3,454
Oct 19, 3 PM $ 0.000675
-0.06%
$ 83,239 $ 3,454
Oct 19, 2 PM $ 0.000675
+0.14%
$ 83,285 $ 2,737
Oct 19, 1 PM $ 0.000674
+0.00%
$ 83,167 $ 2,743
Oct 19, 12 PM $ 0.000674
+0.00%
$ 83,166 $ 2,743
Oct 19, 11 AM $ 0.000674
+0.00%
$ 83,166 $ 2,743
Oct 19, 10 AM $ 0.000674
+0.00%
$ 83,166 $ 2,743
Oct 19, 9 AM $ 0.000674
+0.00%
$ 83,166 $ 2,743
Oct 19, 8 AM $ 0.000679
+0.00%
$ 83,805 $ 37
Oct 19, 7 AM $ 0.000679
+0.00%
$ 83,805 $ 37
Oct 19, 6 AM $ 0.000679
+0.01%
$ 83,805 $ 37