cNGN Historical Data

CNGN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.000679
+0.01%
$ 83,805 $ 37
Oct 19, 5 AM $ 0.000679
+0.00%
$ 83,798 $ 10
Oct 19, 4 AM $ 0.000679
+0.00%
$ 83,798 $ 10
Oct 19, 3 AM $ 0.000679
+0.00%
$ 83,798 $ 9
Oct 19, 2 AM $ 0.000679
+0.00%
$ 83,798 $ 9
Oct 19, 1 AM $ 0.000679
+0.00%
$ 83,798 $ 9
Oct 19, 12 AM $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 18, 11 PM $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 18, 10 PM $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 18, 9 PM $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 18, 8 PM $ 0.000679
+0.00%
$ 83,798 $ 12
Oct 18, 7 PM $ 0.000679
+0.00%
$ 83,798 $ 308
Oct 18, 6 PM $ 0.000679
+0.00%
$ 83,798 $ 308
Oct 18, 5 PM $ 0.000679
+0.00%
$ 83,798 $ 308
Oct 18, 4 PM $ 0.000679
+0.00%
$ 83,798 $ 308
Oct 18, 3 PM $ 0.000679
+0.00%
$ 83,798 $ 308
Oct 18, 2 PM $ 0.000679
+0.00%
$ 83,798 $ 308
Oct 18, 1 PM $ 0.000679
+0.00%
$ 83,798 $ 309
Oct 18, 12 PM $ 0.000679
+0.00%
$ 83,798 $ 300
Oct 18, 11 AM $ 0.000679
+0.00%
$ 83,796 $ 300
Oct 18, 10 AM $ 0.000679
+0.00%
$ 83,796 $ 301
Oct 18, 9 AM $ 0.000679
+0.00%
$ 83,796 $ 301
Oct 18, 8 AM $ 0.000679
+0.00%
$ 83,796 $ 301
Oct 18, 7 AM $ 0.000679
+0.00%
$ 83,796 $ 328
Oct 18, 6 AM $ 0.000679
+0.00%
$ 83,796 $ 328
Oct 18, 5 AM $ 0.000679
+0.00%
$ 83,796 $ 328
Oct 18, 4 AM $ 0.000679
+0.00%
$ 83,796 $ 328
Oct 18, 3 AM $ 0.000679
+0.00%
$ 83,796 $ 329
Oct 18, 2 AM $ 0.000679
+0.00%
$ 83,796 $ 329
Oct 18, 1 AM $ 0.000679
+0.00%
$ 83,796 $ 329
Oct 18, 12 AM $ 0.000679
+0.00%
$ 83,796 $ 329
Oct 17, 11 PM $ 0.000679
+0.00%
$ 83,797 $ 326
Oct 17, 10 PM $ 0.000679
+0.00%
$ 83,797 $ 326
Oct 17, 9 PM $ 0.000679
+0.00%
$ 83,797 $ 326
Oct 17, 8 PM $ 0.000679
+0.00%
$ 83,797 $ 326
Oct 17, 7 PM $ 0.000679
+0.08%
$ 83,797 $ 326
Oct 17, 6 PM $ 0.000679
+0.00%
$ 83,727 $ 30
Oct 17, 5 PM $ 0.000679
+0.00%
$ 83,727 $ 30
Oct 17, 4 PM $ 0.000679
+0.00%
$ 83,727 $ 30
Oct 17, 3 PM $ 0.000679
+0.00%
$ 83,727 $ 2,675
Oct 17, 2 PM $ 0.000679
+0.00%
$ 83,727 $ 2,675
Oct 17, 1 PM $ 0.000679
+0.00%
$ 83,726 $ 3,374
Oct 17, 12 PM $ 0.000679
+0.00%
$ 83,726 $ 3,374
Oct 17, 11 AM $ 0.000679
+0.00%
$ 83,726 $ 3,374
Oct 17, 10 AM $ 0.000679
+0.00%
$ 83,726 $ 3,531
Oct 17, 9 AM $ 0.000679
+0.00%
$ 83,726 $ 3,531
Oct 17, 8 AM $ 0.000679
+0.01%
$ 83,726 $ 3,504
Oct 17, 7 AM $ 0.000679
+0.00%
$ 83,720 $ 3,504
Oct 17, 6 AM $ 0.000679
+0.00%
$ 83,720 $ 3,504
Oct 17, 5 AM $ 0.000679
+0.00%
$ 83,720 $ 3,504