cNGN Historical Data

CNGN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000679
+0.00%
$ 83,720 $ 3,504
Oct 17, 5 AM $ 0.000679
+0.00%
$ 83,720 $ 3,504
Oct 17, 4 AM $ 0.000679
+0.00%
$ 83,720 $ 3,504
Oct 17, 3 AM $ 0.000679
+0.00%
$ 83,720 $ 3,503
Oct 17, 2 AM $ 0.000679
+0.00%
$ 83,720 $ 3,503
Oct 17, 1 AM $ 0.000679
+0.00%
$ 83,720 $ 3,503
Oct 17, 12 AM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 11 PM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 10 PM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 9 PM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 8 PM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 7 PM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 6 PM $ 0.000679
+0.00%
$ 83,720 $ 3,547
Oct 16, 5 PM $ 0.000679
+0.00%
$ 83,720 $ 3,622
Oct 16, 4 PM $ 0.000679
+0.00%
$ 83,720 $ 3,622
Oct 16, 3 PM $ 0.000679
+0.75%
$ 83,720 $ 988
Oct 16, 2 PM $ 0.000674
+0.00%
$ 83,096 $ 988
Oct 16, 1 PM $ 0.000674
+0.20%
$ 83,096 $ 3,179
Oct 16, 12 PM $ 0.000672
+0.00%
$ 82,931 $ 2,480
Oct 16, 11 AM $ 0.000672
+0.00%
$ 82,931 $ 2,481
Oct 16, 10 AM $ 0.000672
-0.04%
$ 82,931 $ 2,564
Oct 16, 9 AM $ 0.000673
+0.00%
$ 82,964 $ 2,406
Oct 16, 8 AM $ 0.000673
+0.00%
$ 82,964 $ 2,406
Oct 16, 7 AM $ 0.000673
+0.00%
$ 82,964 $ 2,505
Oct 16, 6 AM $ 0.000673
+0.00%
$ 82,964 $ 2,511
Oct 16, 5 AM $ 0.000673
+0.00%
$ 82,964 $ 2,511
Oct 16, 4 AM $ 0.000673
+0.00%
$ 82,964 $ 2,511
Oct 16, 3 AM $ 0.000673
+0.00%
$ 82,964 $ 2,511
Oct 16, 2 AM $ 0.000673
+0.00%
$ 82,964 $ 2,511
Oct 16, 1 AM $ 0.000673
+0.00%
$ 82,964 $ 2,511
Oct 16, 12 AM $ 0.000673
+0.01%
$ 82,964 $ 2,467
Oct 15, 11 PM $ 0.000672
+0.00%
$ 82,954 $ 2,467
Oct 15, 10 PM $ 0.000672
+0.00%
$ 82,954 $ 2,474
Oct 15, 9 PM $ 0.000672
+0.00%
$ 82,954 $ 2,474
Oct 15, 8 PM $ 0.000672
+0.00%
$ 82,954 $ 2,474
Oct 15, 7 PM $ 0.000672
+0.00%
$ 82,954 $ 2,474
Oct 15, 6 PM $ 0.000672
+0.00%
$ 82,954 $ 2,474
Oct 15, 5 PM $ 0.000672
+0.00%
$ 82,939 $ 3,414
Oct 15, 4 PM $ 0.000672
+0.00%
$ 82,936 $ 3,399
Oct 15, 3 PM $ 0.000672
+0.00%
$ 82,936 $ 3,438
Oct 15, 2 PM $ 0.000672
+0.00%
$ 82,936 $ 3,466
Oct 15, 1 PM $ 0.000677
+0.00%
$ 83,450 $ 3,466
Oct 15, 12 PM $ 0.000677
+0.00%
$ 83,450 $ 1,275
Oct 15, 11 AM $ 0.000677
+0.00%
$ 83,450 $ 1,273
Oct 15, 10 AM $ 0.000677
+0.02%
$ 83,450 $ 1,190
Oct 15, 9 AM $ 0.000676
+0.00%
$ 83,430 $ 1,190
Oct 15, 8 AM $ 0.000676
+0.00%
$ 83,430 $ 1,190
Oct 15, 7 AM $ 0.000676
+0.00%
$ 83,407 $ 1,091
Oct 15, 6 AM $ 0.000676
+0.00%
$ 83,405 $ 1,085
Oct 15, 5 AM $ 0.000676
+0.00%
$ 83,405 $ 1,085