cNGN Historical Data

CNGN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000676
+0.00%
$ 83,405 $ 1,085
Oct 15, 3 AM $ 0.000676
+0.00%
$ 83,405 $ 1,085
Oct 15, 2 AM $ 0.000676
+0.00%
$ 83,405 $ 1,085
Oct 15, 1 AM $ 0.000676
+0.00%
$ 83,405 $ 1,088
Oct 15, 12 AM $ 0.000676
+0.00%
$ 83,405 $ 1,088
Oct 14, 11 PM $ 0.000676
+0.00%
$ 83,405 $ 1,203
Oct 14, 10 PM $ 0.000676
+0.00%
$ 83,405 $ 1,203
Oct 14, 9 PM $ 0.000676
+0.00%
$ 83,407 $ 1,196
Oct 14, 8 PM $ 0.000676
+0.00%
$ 83,407 $ 1,196
Oct 14, 7 PM $ 0.000676
+0.00%
$ 83,407 $ 1,196
Oct 14, 6 PM $ 0.000676
+0.00%
$ 83,407 $ 1,196
Oct 14, 5 PM $ 0.000674
+0.00%
$ 83,171 $ 1,540
Oct 14, 4 PM $ 0.000674
+0.01%
$ 83,171 $ 1,540
Oct 14, 3 PM $ 0.000674
+0.00%
$ 83,162 $ 1,501
Oct 14, 2 PM $ 0.000674
+0.01%
$ 83,162 $ 1,501
Oct 14, 1 PM $ 0.000674
+0.00%
$ 83,153 $ 3,143
Oct 14, 12 PM $ 0.000674
+0.00%
$ 83,153 $ 3,145
Oct 14, 11 AM $ 0.000674
+0.00%
$ 83,153 $ 3,145
Oct 14, 10 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 9 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 8 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 7 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 6 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 5 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 4 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 3 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 2 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 1 AM $ 0.000674
+0.00%
$ 83,153 $ 3,685
Oct 14, 12 AM $ 0.000674
+0.03%
$ 83,152 $ 3,682
Oct 13, 11 PM $ 0.000674
+0.00%
$ 83,125 $ 3,567
Oct 13, 10 PM $ 0.000674
+0.00%
$ 83,125 $ 3,567
Oct 13, 9 PM $ 0.000674
+0.00%
$ 83,125 $ 3,930
Oct 13, 8 PM $ 0.000674
+0.00%
$ 83,125 $ 3,930
Oct 13, 7 PM $ 0.000674
+0.00%
$ 83,125 $ 4,699
Oct 13, 6 PM $ 0.000674
+0.00%
$ 83,125 $ 4,699
Oct 13, 5 PM $ 0.000674
+0.38%
$ 83,125 $ 3,355
Oct 13, 4 PM $ 0.000671
+0.00%
$ 82,809 $ 3,355
Oct 13, 3 PM $ 0.000671
+0.00%
$ 82,809 $ 6,063
Oct 13, 2 PM $ 0.000671
+0.00%
$ 82,809 $ 6,063
Oct 13, 1 PM $ 0.000671
-0.48%
$ 82,809 $ 6,063
Oct 13, 12 PM $ 0.000675
+0.00%
$ 83,205 $ 4,379
Oct 13, 11 AM $ 0.000675
+0.00%
$ 83,205 $ 4,379
Oct 13, 10 AM $ 0.000675
-0.15%
$ 83,205 $ 3,839
Oct 13, 9 AM $ 0.000676
+0.00%
$ 83,332 $ 3,839
Oct 13, 8 AM $ 0.000676
+0.00%
$ 83,332 $ 3,839
Oct 13, 7 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 6 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 5 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 4 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 3 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192