cNGN Historical Data

CNGN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 2 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 1 AM $ 0.000676
+0.00%
$ 83,332 $ 4,192
Oct 13, 12 AM $ 0.000676
+0.00%
$ 83,332 $ 4,987
Oct 12, 11 PM $ 0.000676
+0.00%
$ 83,332 $ 4,987
Oct 12, 10 PM $ 0.000676
+0.00%
$ 83,332 $ 4,987
Oct 12, 9 PM $ 0.000676
+0.10%
$ 83,332 $ 4,625
Oct 12, 8 PM $ 0.000675
+0.22%
$ 83,246 $ 4,625
Oct 12, 7 PM $ 0.000673
+0.00%
$ 83,065 $ 3,856
Oct 12, 6 PM $ 0.000673
+0.00%
$ 83,065 $ 3,856
Oct 12, 5 PM $ 0.000673
+0.00%
$ 83,065 $ 3,856
Oct 12, 4 PM $ 0.000673
+0.00%
$ 83,065 $ 3,851
Oct 12, 3 PM $ 0.000673
-0.76%
$ 83,064 $ 3,851
Oct 12, 2 PM $ 0.000679
+0.00%
$ 83,702 $ 1,148
Oct 12, 1 PM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 12 PM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 11 AM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 10 AM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 9 AM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 8 AM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 7 AM $ 0.000679
+0.00%
$ 83,702 $ 1,207
Oct 12, 6 AM $ 0.000679
-0.10%
$ 83,702 $ 854
Oct 12, 5 AM $ 0.000679
+0.00%
$ 83,785 $ 854
Oct 12, 4 AM $ 0.000679
+0.00%
$ 83,785 $ 854
Oct 12, 3 AM $ 0.000679
+0.00%
$ 83,785 $ 854
Oct 12, 2 AM $ 0.000679
+0.00%
$ 83,785 $ 854
Oct 12, 1 AM $ 0.000679
-0.22%
$ 83,785 $ 854
Oct 12, 12 AM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 11 PM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 10 PM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 9 PM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 8 PM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 7 PM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 6 PM $ 0.000681
+0.00%
$ 83,973 $ 59
Oct 11, 5 PM $ 0.000681
+0.00%
$ 83,973 $ 397
Oct 11, 4 PM $ 0.000681
+0.00%
$ 83,973 $ 397
Oct 11, 3 PM $ 0.000681
+0.00%
$ 83,973 $ 855
Oct 11, 2 PM $ 0.000681
+0.00%
$ 83,973 $ 855
Oct 11, 1 PM $ 0.000681
+0.00%
$ 83,973 $ 855
Oct 11, 12 PM $ 0.000681
+0.00%
$ 83,973 $ 796
Oct 11, 11 AM $ 0.000681
+0.00%
$ 83,973 $ 796
Oct 11, 10 AM $ 0.000681
+0.00%
$ 83,973 $ 1,399
Oct 11, 9 AM $ 0.000681
+0.00%
$ 83,973 $ 1,399
Oct 11, 8 AM $ 0.000681
+0.00%
$ 83,973 $ 1,399
Oct 11, 7 AM $ 0.000681
+0.00%
$ 83,973 $ 1,399
Oct 11, 6 AM $ 0.000681
+0.00%
$ 83,973 $ 1,399
Oct 11, 5 AM $ 0.000681
+0.00%
$ 83,973 $ 1,406
Oct 11, 4 AM $ 0.000681
+0.00%
$ 83,973 $ 1,406
Oct 11, 3 AM $ 0.000681
+0.00%
$ 83,973 $ 1,406
Oct 11, 2 AM $ 0.000681
+0.00%
$ 83,973 $ 1,406