cNGN Historical Data

CNGN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000681
+0.00%
$ 83,973 $ 1,406
Oct 11, 2 AM $ 0.000681
+0.00%
$ 83,973 $ 1,406
Oct 11, 1 AM $ 0.000681
+0.00%
$ 83,973 $ 1,687
Oct 11, 12 AM $ 0.000681
+0.00%
$ 83,973 $ 1,687
Oct 10, 11 PM $ 0.000681
+0.00%
$ 83,973 $ 1,687
Oct 10, 10 PM $ 0.000681
+0.00%
$ 83,973 $ 1,689
Oct 10, 9 PM $ 0.000681
+0.00%
$ 83,973 $ 1,689
Oct 10, 8 PM $ 0.000681
+0.00%
$ 83,973 $ 1,689
Oct 10, 7 PM $ 0.000681
+0.00%
$ 83,973 $ 1,689
Oct 10, 6 PM $ 0.000681
+0.00%
$ 83,973 $ 1,689
Oct 10, 5 PM $ 0.000681
+0.10%
$ 83,973 $ 2,031
Oct 10, 4 PM $ 0.00068
+0.00%
$ 83,893 $ 1,693
Oct 10, 3 PM $ 0.00068
+0.13%
$ 83,893 $ 1,235
Oct 10, 2 PM $ 0.000679
+0.00%
$ 83,785 $ 1,235
Oct 10, 1 PM $ 0.000679
+0.00%
$ 83,785 $ 1,235
Oct 10, 12 PM $ 0.000679
+0.00%
$ 83,785 $ 1,235
Oct 10, 11 AM $ 0.000679
+0.00%
$ 83,785 $ 2,930
Oct 10, 10 AM $ 0.000679
+0.00%
$ 83,785 $ 3,688
Oct 10, 9 AM $ 0.000678
+0.00%
$ 83,643 $ 3,688
Oct 10, 8 AM $ 0.000678
+0.00%
$ 83,643 $ 3,085
Oct 10, 7 AM $ 0.000678
+0.00%
$ 83,643 $ 3,085
Oct 10, 6 AM $ 0.000678
+0.00%
$ 83,643 $ 3,085
Oct 10, 5 AM $ 0.000678
+0.00%
$ 83,644 $ 3,078
Oct 10, 4 AM $ 0.000678
+0.00%
$ 83,644 $ 3,078
Oct 10, 3 AM $ 0.000678
+0.00%
$ 83,644 $ 3,078
Oct 10, 2 AM $ 0.000678
+0.00%
$ 83,644 $ 3,078
Oct 10, 1 AM $ 0.000678
+0.00%
$ 83,578 $ 3,078
Oct 10, 12 AM $ 0.000678
+0.00%
$ 83,578 $ 2,797
Oct 9, 11 PM $ 0.000678
+0.00%
$ 83,578 $ 3,732
Oct 9, 10 PM $ 0.000678
+0.00%
$ 83,577 $ 3,729
Oct 9, 9 PM $ 0.000678
+0.00%
$ 83,577 $ 3,926
Oct 9, 8 PM $ 0.000678
+0.00%
$ 83,577 $ 4,225
Oct 9, 7 PM $ 0.000678
+0.00%
$ 83,577 $ 4,225
Oct 9, 6 PM $ 0.000678
+0.00%
$ 83,577 $ 5,225
Oct 9, 5 PM $ 0.000678
+0.10%
$ 83,577 $ 5,225
Oct 9, 4 PM $ 0.000677
+0.00%
$ 83,493 $ 4,884
Oct 9, 3 PM $ 0.000677
+0.00%
$ 83,496 $ 4,871
Oct 9, 2 PM $ 0.000677
+0.00%
$ 83,496 $ 4,871
Oct 9, 1 PM $ 0.000677
+0.00%
$ 83,487 $ 4,862
Oct 9, 12 PM $ 0.000677
+0.00%
$ 83,497 $ 4,862
Oct 9, 11 AM $ 0.00068
+0.00%
$ 83,897 $ 3,151
Oct 9, 10 AM $ 0.00068
+0.20%
$ 83,894 $ 12,461
Oct 9, 9 AM $ 0.000679
+0.01%
$ 83,725 $ 12,465
Oct 9, 8 AM $ 0.000679
-0.01%
$ 83,717 $ 12,465
Oct 9, 7 AM $ 0.000679
+0.00%
$ 83,725 $ 12,308
Oct 9, 6 AM $ 0.000679
+0.00%
$ 83,725 $ 12,308
Oct 9, 5 AM $ 0.000679
+0.00%
$ 83,725 $ 12,445
Oct 9, 4 AM $ 0.000679
+0.00%
$ 83,725 $ 12,445
Oct 9, 3 AM $ 0.000679
+0.00%
$ 83,725 $ 12,445
Oct 9, 2 AM $ 0.000679
+0.00%
$ 83,725 $ 12,445