cNGN Historical Data

CNGN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000679
+0.00%
$ 83,725 $ 12,445
Oct 9, 1 AM $ 0.000679
+0.01%
$ 83,725 $ 12,445
Oct 9, 12 AM $ 0.000679
+0.00%
$ 83,718 $ 12,445
Oct 8, 11 PM $ 0.000679
+0.26%
$ 83,725 $ 11,511
Oct 8, 10 PM $ 0.000677
+0.00%
$ 83,504 $ 11,447
Oct 8, 9 PM $ 0.000677
+0.00%
$ 83,504 $ 11,447
Oct 8, 8 PM $ 0.000677
+0.00%
$ 83,504 $ 11,448
Oct 8, 7 PM $ 0.000677
+0.37%
$ 83,504 $ 11,514
Oct 8, 6 PM $ 0.000674
+0.00%
$ 83,198 $ 10,215
Oct 8, 5 PM $ 0.000674
+0.00%
$ 83,198 $ 10,224
Oct 8, 4 PM $ 0.000674
+0.00%
$ 83,198 $ 10,224
Oct 8, 3 PM $ 0.000674
+0.00%
$ 83,198 $ 10,224
Oct 8, 2 PM $ 0.000674
+0.00%
$ 83,198 $ 11,028
Oct 8, 1 PM $ 0.000674
+0.00%
$ 83,198 $ 10,963
Oct 8, 12 PM $ 0.000674
+0.00%
$ 83,198 $ 10,964
Oct 8, 11 AM $ 0.000674
+0.00%
$ 83,198 $ 10,964
Oct 8, 10 AM $ 0.000674
-0.02%
$ 83,197 $ 4,172
Oct 8, 9 AM $ 0.000675
+0.00%
$ 83,214 $ 6,893
Oct 8, 8 AM $ 0.000675
+0.00%
$ 83,213 $ 6,893
Oct 8, 7 AM $ 0.000675
+0.00%
$ 83,213 $ 6,893
Oct 8, 6 AM $ 0.000675
+0.00%
$ 83,213 $ 6,899
Oct 8, 5 AM $ 0.000675
+0.00%
$ 83,213 $ 7,079
Oct 8, 4 AM $ 0.000675
+0.00%
$ 83,213 $ 7,079
Oct 8, 3 AM $ 0.000675
+0.00%
$ 83,213 $ 7,079
Oct 8, 2 AM $ 0.000675
+0.00%
$ 83,213 $ 9,184
Oct 8, 1 AM $ 0.000675
+0.00%
$ 83,213 $ 9,184
Oct 8, 12 AM $ 0.000675
+0.00%
$ 83,213 $ 9,184
Oct 7, 11 PM $ 0.000675
+0.00%
$ 83,213 $ 9,184
Oct 7, 10 PM $ 0.000675
+0.00%
$ 83,213 $ 9,184
Oct 7, 9 PM $ 0.000674
+0.00%
$ 83,168 $ 9,116
Oct 7, 8 PM $ 0.000675
+0.00%
$ 83,213 $ 9,119
Oct 7, 7 PM $ 0.000675
+0.00%
$ 83,213 $ 9,008
Oct 7, 6 PM $ 0.000675
+0.00%
$ 83,213 $ 9,008
Oct 7, 5 PM $ 0.000675
+0.00%
$ 83,212 $ 9,003
Oct 7, 4 PM $ 0.000675
+0.06%
$ 83,211 $ 9,185
Oct 7, 3 PM $ 0.000674
+0.00%
$ 83,165 $ 9,190
Oct 7, 2 PM $ 0.000674
+0.17%
$ 83,160 $ 9,190
Oct 7, 1 PM $ 0.000673
+0.00%
$ 83,021 $ 8,158
Oct 7, 12 PM $ 0.000673
+0.00%
$ 83,021 $ 8,609
Oct 7, 11 AM $ 0.000673
+0.00%
$ 83,007 $ 8,629
Oct 7, 10 AM $ 0.000673
-0.61%
$ 83,007 $ 8,629
Oct 7, 9 AM $ 0.000677
+0.08%
$ 83,514 $ 5,057
Oct 7, 8 AM $ 0.000677
-1.04%
$ 83,562 $ 2,332
Oct 7, 7 AM $ 0.000685
+0.00%
$ 84,440 $ 1,100
Oct 7, 6 AM $ 0.000685
+0.00%
$ 84,440 $ 1,110
Oct 7, 5 AM $ 0.000685
+0.05%
$ 84,439 $ 1,104
Oct 7, 4 AM $ 0.000684
+0.00%
$ 84,396 $ 924
Oct 7, 3 AM $ 0.000684
+0.12%
$ 84,396 $ 924
Oct 7, 2 AM $ 0.000683
-0.12%
$ 84,291 $ 924
Oct 7, 1 AM $ 0.000684
+0.00%
$ 84,396 $ 764