cNGN Historical Data

CNGN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000669
+0.09%
$ 83,845 $ 334
Sep 19, 2025 $ 0.000668
+0.00%
$ 83,766 $ 7
Sep 18, 2025 $ 0.000668
+0.68%
$ 83,765 $ 2,388
Sep 17, 2025 $ 0.000664
+0.01%
$ 83,196 $ 3,923
Sep 16, 2025 $ 0.000664
+0.02%
$ 96,457 $ 54
Sep 15, 2025 $ 0.000664
+0.19%
$ 63,266 $ 4,426
Sep 14, 2025 $ 0.000662
+0.10%
$ 63,148 $ 388
Sep 13, 2025 $ 0.000662
+0.30%
$ 63,082 $ 1,059
Sep 12, 2025 $ 0.00066
+0.07%
$ 62,892 $ 232
Sep 11, 2025 $ 0.000659
+0.47%
$ 62,851 $ 18,689
Sep 10, 2025 $ 0.000656
-0.39%
$ 62,554 $ 4,093
Sep 9, 2025 $ 0.000658
-0.75%
$ 49,617 $ 3,244
Sep 8, 2025 $ 0.000663
-0.11%
$ 49,991 $ 2,501
Sep 7, 2025 $ 0.000664
-0.82%
$ 50,044 $ 3,813
Sep 6, 2025 $ 0.00067
+1.75%
$ 50,455 $ 10,778
Sep 5, 2025 $ 0.000658
+0.07%
$ 49,587 $ 496
Sep 4, 2025 $ 0.000658
+0.57%
$ 49,551 $ 8,091
Sep 3, 2025 $ 0.000654
-0.23%
$ 49,264 $ 7,590
Sep 2, 2025 $ 0.000655
+0.21%
$ 84,818 $ 5,117
Sep 1, 2025 $ 0.000654
+0.25%
$ 84,642 $ 2,268
Aug 31, 2025 $ 0.000652
-0.21%
$ 84,432 $ 6,131
Aug 30, 2025 $ 0.000653
+0.47%
$ 84,487 $ 6,184
Aug 29, 2025 $ 0.00065
+0.01%
$ 84,091 $ 831
Aug 28, 2025 $ 0.00065
+0.08%
$ 84,078 $ 944
Aug 27, 2025 $ 0.000649
-0.05%
$ 84,015 $ 3,957
Aug 26, 2025 $ 0.00065
-0.47%
$ 84,056 $ 6,509
Aug 25, 2025 $ 0.000653
+0.06%
$ 84,451 $ 783
Aug 24, 2025 $ 0.000652
+0.00%
$ 84,399 $ 388
Aug 23, 2025 $ 0.000652
-0.02%
$ 84,408 $ 869
Aug 22, 2025 $ 0.000652
+0.28%
$ 84,402 $ 4,614
Aug 21, 2025 $ 0.000651
+0.20%
$ 84,260 $ 1,192
Aug 20, 2025 $ 0.00065
+0.00%
$ 84,113 $ 4,070
Aug 19, 2025 $ 0.000649
+0.03%
$ 83,999 $ 310
Aug 18, 2025 $ 0.000649
+0.07%
$ 83,906 $ 908
Aug 17, 2025 $ 0.000649
+0.03%
$ 83,845 $ 419
Aug 16, 2025 $ 0.000649
+0.04%
$ 83,818 $ 445
Aug 15, 2025 $ 0.000648
+0.00%
$ 83,788 $ 607
Aug 14, 2025 $ 0.000648
-0.39%
$ 83,791 $ 6,128
Aug 13, 2025 $ 0.000651
-0.01%
$ 84,122 $ 572
Aug 12, 2025 $ 0.000651
-0.17%
$ 84,128 $ 1,233
Aug 11, 2025 $ 0.000652
+0.11%
$ 84,270 $ 380
Aug 10, 2025 $ 0.000651
-0.04%
$ 84,117 $ 65
Aug 9, 2025 $ 0.000651
+0.13%
$ 42,460 $ 51
Jul 19, 2025 $ 0.000657
-0.03%
$ 35,795 $ 10
Jul 12, 2025 $ 0.000643
+0.08%
$ -- $ 1,599
Jul 11, 2025 $ 0.000642
-0.52%
$ 34,999 $ 2,589
Jul 10, 2025 $ 0.000647
-0.24%
$ 35,323 $ 375
Jul 3, 2025 $ 0.000645
+0.10%
$ -- $ 10
Jun 19, 2025 $ 0.000635
+2.76%
$ -- $ 3,312
Jun 18, 2025 $ 0.000621
+0.11%
$ 29,349 $ 6,564