cNGN Historical Data

CNGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000714
+0.00%
$ 233,310 $ 107
Jul 13, 1 AM $ 0.000722
+0.00%
$ 235,849 $ 9
Jul 12, 4 AM $ 0.000941
+0.00%
$ 307,394 $ 101
Jul 11, 10 PM $ 0.000717
-0.70%
$ 234,235 $ 115
Jul 11, 4 PM $ 0.000702
+0.00%
$ 229,207 $ 138
Jul 11, 7 AM $ 0.000704
-0.96%
$ 229,960 $ 209
Jul 11, 5 AM $ 0.000717
+0.00%
$ 234,266 $ 143
Jul 11, 3 AM $ 0.000719
+0.00%
$ 235,037 $ 135
Jul 11, 2 AM $ 0.000725
+0.00%
$ 236,728 $ 126
Jul 10, 9 PM $ 0.000717
+0.00%
$ 234,242 $ 76
Jul 10, 1 PM $ 0.000708
+0.00%
$ 231,363 $ 80
Jul 10, 9 AM $ 0.000666
+0.00%
$ -- $ 59
Jul 10, 8 AM $ 0.000703
+0.00%
$ 229,815 $ 10
Jul 10, 7 AM $ 0.000687
+0.00%
$ 224,583 $ 9
Jul 9, 8 PM $ 0.000713
+0.00%
$ 233,101 $ 8
Jul 9, 6 PM $ 0.00071
+0.00%
$ 231,988 $ 7
Jul 9, 4 PM $ 0.000709
+0.00%
$ 231,718 $ 86
Jul 8, 6 PM $ 0.000722
+0.00%
$ 235,900 $ 199
Jul 8, 5 PM $ 0.000732
+0.16%
$ 239,160 $ 174
Jul 8, 2 PM $ 0.000729
+0.00%
$ 238,321 $ 157
Jul 8, 10 AM $ 0.000728
+1.69%
$ 237,960 $ 158
Jul 8, 9 AM $ 0.000715
+0.35%
$ 233,718 $ 135
Jul 8, 8 AM $ 0.000714
+0.22%
$ 233,152 $ 121
Jul 8, 6 AM $ 0.000711
-0.37%
$ 232,249 $ 123
Jul 8, 5 AM $ 0.000708
+0.00%
$ 231,345 $ 102
Jul 7, 10 PM $ 0.00072
+0.00%
$ 235,261 $ 235
Jul 7, 1 PM $ 0.000734
+0.00%
$ 239,698 $ 273
Jul 7, 12 PM $ 0.000733
+0.36%
$ 239,601 $ 251
Jul 7, 10 AM $ 0.000734
+0.94%
$ 239,792 $ 227
Jul 7, 8 AM $ 0.000734
+0.03%
$ 239,789 $ 253
Jul 7, 7 AM $ 0.000737
+0.00%
$ 240,722 $ 226
Jul 7, 6 AM $ 0.000735
+0.00%
$ 239,980 $ 243
Jul 7, 5 AM $ 0.000735
+0.00%
$ 240,226 $ 240
Jul 7, 3 AM $ 0.00074
+0.70%
$ 241,623 $ 218
Jul 7, 2 AM $ 0.000731
+1.70%
$ 238,877 $ 166
Jul 7, 1 AM $ 0.000733
+0.51%
$ 239,476 $ 160
Jul 6, 8 PM $ 0.000728
+0.00%
$ 237,837 $ 132
Jul 6, 6 PM $ 0.00074
+0.00%
$ 241,922 $ 119
Jul 6, 5 PM $ 0.000746
+0.00%
$ 243,757 $ 314
Jul 6, 10 AM $ 0.000714
+0.00%
$ 233,162 $ 349
Jul 6, 8 AM $ 0.000713
+0.00%
$ 232,835 $ 366
Jul 6, 7 AM $ 0.000712
-0.02%
$ 232,605 $ 363
Jul 6, 5 AM $ 0.000709
+0.00%
$ 231,674 $ 379
Jul 6, 3 AM $ 0.000724
+0.00%
$ 236,389 $ 350
Jul 5, 7 PM $ 0.000723
-1.12%
$ 236,292 $ 487
Jul 5, 2 PM $ 0.000712
+0.00%
$ 232,692 $ 247
Jul 5, 1 PM $ 0.000712
-0.32%
$ 232,573 $ 245
Jul 5, 11 AM $ 0.000718
+0.00%
$ 234,572 $ 227
Jul 5, 10 AM $ 0.000717
+0.00%
$ 234,328 $ 226
Jul 5, 7 AM $ 0.000715
+0.00%
$ 233,504 $ 203