cNGN Historical Data

CNGN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 24, 12 AM $ 0.000727
+0.00%
$ 237,571 $ 28,651
Feb 23, 11 PM $ 0.000727
+0.00%
$ 237,571 $ 29,562
Feb 23, 10 PM $ 0.000728
-0.11%
$ 237,851 $ 29,562
Feb 23, 9 PM $ 0.000729
+0.00%
$ 238,104 $ 25,187
Feb 23, 8 PM $ 0.000729
+0.00%
$ 238,104 $ 25,190
Feb 23, 7 PM $ 0.000729
-0.20%
$ 238,052 $ 25,188
Feb 23, 6 PM $ 0.00073
-0.14%
$ 238,540 $ 20,699
Feb 23, 5 PM $ 0.000731
+0.04%
$ 238,871 $ 18,810
Feb 23, 4 PM $ 0.000732
+0.00%
$ 239,244 $ 18,827
Feb 23, 3 PM $ 0.000732
+0.00%
$ 239,244 $ 17,365
Feb 23, 2 PM $ 0.000732
+0.06%
$ 239,244 $ 17,365
Feb 23, 1 PM $ 0.000732
+0.00%
$ 239,104 $ 16,973
Feb 23, 12 PM $ 0.000732
-0.07%
$ 239,104 $ 16,973
Feb 23, 11 AM $ 0.000732
+0.00%
$ 239,261 $ 16,533
Feb 23, 10 AM $ 0.000732
+0.00%
$ 239,261 $ 16,533
Feb 23, 9 AM $ 0.000737
-0.37%
$ 240,662 $ 6,083
Feb 23, 8 AM $ 0.000738
+0.00%
$ 241,203 $ 3,521
Feb 23, 7 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 6 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 5 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 4 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 3 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 2 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 1 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 23, 12 AM $ 0.000738
+0.00%
$ 241,203 $ 3,357
Feb 22, 11 PM $ 0.000738
-0.14%
$ 241,203 $ 2,445
Feb 22, 10 PM $ 0.000739
+0.00%
$ 241,529 $ 2,445
Feb 22, 9 PM $ 0.000739
+0.00%
$ 241,529 $ 2,445
Feb 22, 8 PM $ 0.000739
+0.00%
$ 241,528 $ 3,873
Feb 22, 7 PM $ 0.000739
+0.00%
$ 241,528 $ 3,873
Feb 22, 6 PM $ 0.000739
+0.00%
$ 241,528 $ 3,873
Feb 22, 5 PM $ 0.000739
+0.00%
$ 241,528 $ 3,873
Feb 22, 4 PM $ 0.000739
+0.00%
$ 241,421 $ 3,573
Feb 22, 3 PM $ 0.000739
+0.00%
$ 241,421 $ 3,573
Feb 22, 2 PM $ 0.000739
+0.00%
$ 241,421 $ 13,880
Feb 22, 1 PM $ 0.000739
+0.00%
$ 241,421 $ 13,881
Feb 22, 12 PM $ 0.000739
+0.00%
$ 241,421 $ 13,882
Feb 22, 11 AM $ 0.000739
+0.00%
$ 241,421 $ 13,882
Feb 22, 10 AM $ 0.000739
+0.00%
$ 241,421 $ 40,650
Feb 22, 9 AM $ 0.000739
+0.00%
$ 241,421 $ 54,699
Feb 22, 8 AM $ 0.000739
-0.20%
$ 241,421 $ 58,910
Feb 22, 7 AM $ 0.00074
+0.12%
$ 241,897 $ 57,578
Feb 22, 6 AM $ 0.00074
+0.00%
$ 241,616 $ 56,768
Feb 22, 5 AM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 22, 4 AM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 22, 3 AM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 22, 2 AM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 22, 1 AM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 22, 12 AM $ 0.00074
+0.00%
$ 241,616 $ 56,855