cNGN Historical Data

CNGN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000684
+0.00%
$ 84,396 $ 764
Oct 7, 12 AM $ 0.000684
+0.00%
$ 84,396 $ 764
Oct 6, 11 PM $ 0.000684
+0.00%
$ 84,396 $ 764
Oct 6, 10 PM $ 0.000684
+0.00%
$ 84,396 $ 765
Oct 6, 9 PM $ 0.000684
+0.00%
$ 84,396 $ 765
Oct 6, 8 PM $ 0.000684
+0.00%
$ 84,394 $ 775
Oct 6, 7 PM $ 0.000684
+0.00%
$ 84,394 $ 782
Oct 6, 6 PM $ 0.000684
+0.00%
$ 84,394 $ 1,316
Oct 6, 5 PM $ 0.000684
+0.00%
$ 84,394 $ 1,316
Oct 6, 4 PM $ 0.000684
+0.05%
$ 84,394 $ 1,316
Oct 6, 3 PM $ 0.000684
+0.00%
$ 84,350 $ 1,130
Oct 6, 2 PM $ 0.000684
+0.00%
$ 84,349 $ 11,253
Oct 6, 1 PM $ 0.000684
+0.00%
$ 84,349 $ 12,149
Oct 6, 12 PM $ 0.000683
+0.00%
$ 84,250 $ 11,733
Oct 6, 11 AM $ 0.000683
+0.00%
$ 84,253 $ 11,717
Oct 6, 10 AM $ 0.000683
+0.77%
$ 84,253 $ 11,717
Oct 6, 9 AM $ 0.000678
-0.74%
$ 83,609 $ 11,636
Oct 6, 8 AM $ 0.000683
+0.00%
$ 84,234 $ 1,507
Oct 6, 7 AM $ 0.000683
+0.00%
$ 84,234 $ 11,600
Oct 6, 6 AM $ 0.000683
+0.00%
$ 84,234 $ 11,592
Oct 6, 5 AM $ 0.000683
+0.00%
$ 84,232 $ 11,612
Oct 6, 4 AM $ 0.000683
+0.00%
$ 84,232 $ 12,154
Oct 6, 3 AM $ 0.000683
+0.81%
$ 84,232 $ 12,154
Oct 6, 2 AM $ 0.000677
-0.80%
$ 83,559 $ 12,154
Oct 6, 1 AM $ 0.000683
+0.00%
$ 84,232 $ 2,060
Oct 6, 12 AM $ 0.000683
+0.00%
$ 84,232 $ 2,571
Oct 5, 11 PM $ 0.000683
+0.00%
$ 84,232 $ 2,571
Oct 5, 10 PM $ 0.000683
+0.00%
$ 84,232 $ 12,648
Oct 5, 9 PM $ 0.000683
+0.00%
$ 84,231 $ 12,657
Oct 5, 8 PM $ 0.000683
+0.01%
$ 84,231 $ 12,656
Oct 5, 7 PM $ 0.000683
+0.15%
$ 84,225 $ 12,633
Oct 5, 6 PM $ 0.000676
+0.00%
$ 83,424 $ 14,919
Oct 5, 5 PM $ 0.000676
-0.80%
$ 83,425 $ 14,919
Oct 5, 4 PM $ 0.000682
+0.00%
$ 84,099 $ 4,843
Oct 5, 3 PM $ 0.000682
+0.00%
$ 84,099 $ 4,851
Oct 5, 2 PM $ 0.000682
+0.00%
$ 84,099 $ 4,855
Oct 5, 1 PM $ 0.00068
+0.00%
$ 83,887 $ 5,219
Oct 5, 12 PM $ 0.00068
+0.00%
$ 83,879 $ 5,440
Oct 5, 11 AM $ 0.00068
+0.00%
$ 83,879 $ 5,435
Oct 5, 10 AM $ 0.00068
+0.00%
$ 83,877 $ 15,471
Oct 5, 9 AM $ 0.00068
+0.00%
$ 83,877 $ 15,471
Oct 5, 8 AM $ 0.00068
+0.00%
$ 83,877 $ 15,477
Oct 5, 7 AM $ 0.00068
+0.00%
$ 83,877 $ 15,477
Oct 5, 6 AM $ 0.00068
+0.38%
$ 97,477 $ 15,476
Oct 5, 5 AM $ 0.000677
-0.38%
$ 97,104 $ 15,455
Oct 5, 4 AM $ 0.000679
+0.00%
$ 97,322 $ 4,884
Oct 5, 3 AM $ 0.000679
+0.00%
$ 97,322 $ 4,884
Oct 5, 2 AM $ 0.000679
+0.00%
$ 97,322 $ 14,882
Oct 5, 1 AM $ 0.000679
+0.00%
$ 97,322 $ 14,882
Oct 5, 12 AM $ 0.000678
+0.00%
$ 97,182 $ 14,372