cNGN Historical Data

CNGN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000679
+0.00%
$ 97,322 $ 14,882
Oct 5, 12 AM $ 0.000678
+0.00%
$ 97,182 $ 14,372
Oct 4, 11 PM $ 0.000678
+0.00%
$ 97,182 $ 14,372
Oct 4, 10 PM $ 0.000678
+0.21%
$ 97,182 $ 14,372
Oct 4, 9 PM $ 0.000677
-0.19%
$ 96,991 $ 14,372
Oct 4, 8 PM $ 0.000678
+0.11%
$ 97,179 $ 15,101
Oct 4, 7 PM $ 0.000677
-0.11%
$ 97,071 $ 21,581
Oct 4, 6 PM $ 0.000678
+0.00%
$ 97,179 $ 11,593
Oct 4, 5 PM $ 0.000679
-0.57%
$ 97,338 $ 8,773
Oct 4, 4 PM $ 0.000683
+0.00%
$ 97,899 $ 8,779
Oct 4, 3 PM $ 0.000683
+0.00%
$ 97,899 $ 8,779
Oct 4, 2 PM $ 0.000683
+0.00%
$ 97,896 $ 18,737
Oct 4, 1 PM $ 0.000683
+0.35%
$ 97,892 $ 18,744
Oct 4, 12 PM $ 0.00068
+0.07%
$ 97,548 $ 17,499
Oct 4, 11 AM $ 0.00068
+0.00%
$ 97,479 $ 17,251
Oct 4, 10 AM $ 0.000677
+0.00%
$ 97,078 $ 17,250
Oct 4, 9 AM $ 0.000677
+0.01%
$ 97,077 $ 17,250
Oct 4, 8 AM $ 0.000677
-0.42%
$ 97,067 $ 16,362
Oct 4, 7 AM $ 0.00068
+0.00%
$ 97,475 $ 15,128
Oct 4, 6 AM $ 0.00068
+0.00%
$ 97,475 $ 16,720
Oct 4, 5 AM $ 0.00068
+0.00%
$ 97,475 $ 18,458
Oct 4, 4 AM $ 0.00068
+0.00%
$ 97,475 $ 18,458
Oct 4, 3 AM $ 0.00068
+0.04%
$ 97,475 $ 18,458
Oct 4, 2 AM $ 0.00068
-0.04%
$ 97,432 $ 18,458
Oct 4, 1 AM $ 0.00068
+0.00%
$ 97,475 $ 18,418
Oct 4, 12 AM $ 0.00068
+0.00%
$ 97,475 $ 18,514
Oct 3, 11 PM $ 0.00068
+0.00%
$ 97,475 $ 18,514
Oct 3, 10 PM $ 0.00068
+0.00%
$ 97,475 $ 18,521
Oct 3, 9 PM $ 0.000679
+0.12%
$ 97,349 $ 18,521
Oct 3, 8 PM $ 0.000678
+0.02%
$ 97,228 $ 17,774
Oct 3, 7 PM $ 0.000678
-1.86%
$ 97,213 $ 11,305
Oct 3, 6 PM $ 0.000691
+0.00%
$ 99,058 $ 9,777
Oct 3, 5 PM $ 0.000691
+0.00%
$ 99,058 $ 12,287
Oct 3, 4 PM $ 0.000691
+0.00%
$ 99,056 $ 12,301
Oct 3, 3 PM $ 0.000691
+0.00%
$ 99,056 $ 12,302
Oct 3, 2 PM $ 0.000692
+0.03%
$ 99,178 $ 12,302
Oct 3, 1 PM $ 0.000692
+0.01%
$ 99,146 $ 16,453
Oct 3, 12 PM $ 0.000691
-0.04%
$ 99,046 $ 17,395
Oct 3, 11 AM $ 0.000691
+0.04%
$ 99,084 $ 17,295
Oct 3, 10 AM $ 0.000691
+0.00%
$ 99,047 $ 16,382
Oct 3, 9 AM $ 0.000691
+0.00%
$ 99,046 $ 16,386
Oct 3, 8 AM $ 0.000691
+0.00%
$ 99,045 $ 19,888
Oct 3, 7 AM $ 0.000691
+0.00%
$ 99,045 $ 19,887
Oct 3, 6 AM $ 0.000691
-0.64%
$ 99,055 $ 19,895
Oct 3, 5 AM $ 0.000695
-0.28%
$ 99,688 $ 16,565
Oct 3, 4 AM $ 0.000697
+0.00%
$ 99,969 $ 15,358
Oct 3, 3 AM $ 0.000697
+0.00%
$ 99,969 $ 15,358
Oct 3, 2 AM $ 0.000697
+0.14%
$ 99,969 $ 15,360
Oct 3, 1 AM $ 0.000696
+0.01%
$ 99,833 $ 15,360
Oct 3, 12 AM $ 0.000696
-0.13%
$ 99,813 $ 15,264