cNGN Historical Data

CNGN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000696
-0.13%
$ 99,813 $ 15,264
Oct 2, 11 PM $ 0.000697
+0.00%
$ 99,942 $ 15,255
Oct 2, 10 PM $ 0.000697
+0.13%
$ 99,941 $ 15,255
Oct 2, 9 PM $ 0.000696
+0.07%
$ 99,806 $ 15,275
Oct 2, 8 PM $ 0.000696
-0.20%
$ 99,739 $ 15,283
Oct 2, 7 PM $ 0.000697
+0.00%
$ 99,940 $ 15,248
Oct 2, 6 PM $ 0.000697
+0.59%
$ 99,938 $ 15,266
Oct 2, 5 PM $ 0.000693
+0.02%
$ 99,346 $ 12,899
Oct 2, 4 PM $ 0.000693
-0.02%
$ 99,327 $ 15,355
Oct 2, 3 PM $ 0.000693
+0.02%
$ 99,344 $ 15,329
Oct 2, 2 PM $ 0.000693
+0.04%
$ 99,322 $ 15,278
Oct 2, 1 PM $ 0.000693
-1.11%
$ 99,285 $ 11,008
Oct 2, 12 PM $ 0.0007
+0.00%
$ 100,395 $ 7,150
Oct 2, 11 AM $ 0.000699
+0.00%
$ 100,135 $ 6,219
Oct 2, 10 AM $ 0.000699
+0.00%
$ 100,131 $ 6,227
Oct 2, 9 AM $ 0.000699
+0.00%
$ 100,131 $ 6,217
Oct 2, 8 AM $ 0.000698
+0.98%
$ 100,129 $ 6,222
Oct 2, 7 AM $ 0.000692
+0.00%
$ 99,155 $ 2,719
Oct 2, 6 AM $ 0.000692
+0.00%
$ 99,153 $ 2,723
Oct 2, 5 AM $ 0.000692
+0.00%
$ 99,153 $ 5,109
Oct 2, 4 AM $ 0.000692
+0.00%
$ 99,153 $ 5,109
Oct 2, 3 AM $ 0.000692
+0.00%
$ 99,153 $ 5,109
Oct 2, 2 AM $ 0.000692
+0.00%
$ 99,153 $ 5,109
Oct 2, 1 AM $ 0.000692
+0.00%
$ 99,153 $ 5,107
Oct 2, 12 AM $ 0.000692
+0.00%
$ 99,153 $ 5,107
Oct 1, 11 PM $ 0.000692
+0.00%
$ 99,153 $ 5,107
Oct 1, 10 PM $ 0.000692
+0.00%
$ 99,153 $ 5,101
Oct 1, 9 PM $ 0.000692
+0.00%
$ 99,145 $ 5,101
Oct 1, 8 PM $ 0.000692
+0.00%
$ 99,145 $ 5,087
Oct 1, 7 PM $ 0.000692
+0.01%
$ 99,145 $ 5,770
Oct 1, 6 PM $ 0.000692
+0.00%
$ 99,138 $ 5,743
Oct 1, 5 PM $ 0.000692
+0.04%
$ 99,138 $ 5,643
Oct 1, 4 PM $ 0.000687
+0.00%
$ 98,413 $ 5,643
Oct 1, 3 PM $ 0.000687
+0.00%
$ 98,412 $ 3,169
Oct 1, 2 PM $ 0.000687
+0.00%
$ 98,411 $ 3,166
Oct 1, 1 PM $ 0.000687
+0.00%
$ 98,411 $ 7,664
Oct 1, 12 PM $ 0.000687
+0.00%
$ 98,411 $ 7,660
Oct 1, 11 AM $ 0.000686
+0.00%
$ 98,408 $ 7,660
Oct 1, 10 AM $ 0.000686
+0.00%
$ 98,406 $ 7,643
Oct 1, 9 AM $ 0.000686
+0.00%
$ 98,405 $ 7,658
Oct 1, 8 AM $ 0.000686
+0.00%
$ 98,406 $ 7,654
Oct 1, 7 AM $ 0.000686
+0.00%
$ 98,405 $ 7,659
Oct 1, 6 AM $ 0.000686
+0.00%
$ 98,404 $ 7,659
Oct 1, 5 AM $ 0.000686
+0.68%
$ 98,404 $ 7,655
Oct 1, 4 AM $ 0.000682
+0.00%
$ 97,744 $ 5,261
Oct 1, 3 AM $ 0.000682
+0.00%
$ 97,744 $ 5,261
Oct 1, 2 AM $ 0.000682
+0.00%
$ 97,744 $ 5,261
Oct 1, 1 AM $ 0.000682
+0.00%
$ 97,744 $ 5,261
Oct 1, 12 AM $ 0.000682
+0.00%
$ 97,744 $ 5,261
Download