cNGN Historical Data

CNGN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 21, 10 PM $ 0.00074
+0.00%
$ 241,616 $ 56,855
Feb 21, 9 PM $ 0.00074
+0.21%
$ 241,616 $ 56,855
Feb 21, 8 PM $ 0.000738
+0.00%
$ 241,104 $ 55,424
Feb 21, 7 PM $ 0.000738
+0.00%
$ 241,104 $ 55,424
Feb 21, 6 PM $ 0.000738
+0.00%
$ 241,104 $ 55,424
Feb 21, 5 PM $ 0.000738
+0.00%
$ 241,104 $ 56,524
Feb 21, 4 PM $ 0.000738
+0.00%
$ 241,104 $ 56,524
Feb 21, 3 PM $ 0.000738
+0.00%
$ 241,104 $ 56,710
Feb 21, 2 PM $ 0.000737
+0.65%
$ 240,764 $ 56,710
Feb 21, 1 PM $ 0.000732
+0.00%
$ 239,217 $ 46,403
Feb 21, 12 PM $ 0.000732
+0.00%
$ 239,217 $ 46,403
Feb 21, 11 AM $ 0.000732
+0.00%
$ 239,217 $ 46,402
Feb 21, 10 AM $ 0.000731
-0.34%
$ 238,802 $ 46,402
Feb 21, 9 AM $ 0.00074
-0.33%
$ 241,735 $ 19,635
Feb 21, 8 AM $ 0.000744
-0.19%
$ 243,005 $ 1,934
Feb 21, 7 AM $ 0.000745
+0.00%
$ 243,459 $ 2,000
Feb 21, 6 AM $ 0.000745
+0.00%
$ 243,459 $ 3,283
Feb 21, 5 AM $ 0.000745
+0.01%
$ 243,459 $ 11,658
Feb 21, 4 AM $ 0.000745
+0.00%
$ 243,428 $ 11,572
Feb 21, 3 AM $ 0.000745
+0.00%
$ 243,428 $ 11,572
Feb 21, 2 AM $ 0.000745
+0.00%
$ 243,428 $ 12,771
Feb 21, 1 AM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 21, 12 AM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 20, 11 PM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 20, 10 PM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 20, 9 PM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 20, 8 PM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 20, 7 PM $ 0.000745
+0.00%
$ 243,428 $ 12,772
Feb 20, 6 PM $ 0.000745
+0.16%
$ 243,428 $ 13,335
Feb 20, 5 PM $ 0.000744
+0.00%
$ 243,033 $ 12,235
Feb 20, 4 PM $ 0.000744
+0.02%
$ 243,033 $ 12,240
Feb 20, 3 PM $ 0.000744
+0.00%
$ 242,993 $ 12,054
Feb 20, 2 PM $ 0.000744
+0.00%
$ 242,993 $ 12,082
Feb 20, 1 PM $ 0.000744
+0.00%
$ 242,993 $ 12,435
Feb 20, 12 PM $ 0.000744
+0.00%
$ 242,993 $ 12,434
Feb 20, 11 AM $ 0.000744
+0.00%
$ 242,993 $ 12,434
Feb 20, 10 AM $ 0.000744
+0.00%
$ 242,993 $ 16,693
Feb 20, 9 AM $ 0.000744
+0.00%
$ 242,993 $ 16,693
Feb 20, 8 AM $ 0.000743
+0.00%
$ 242,793 $ 18,216
Feb 20, 7 AM $ 0.000743
-0.01%
$ 242,793 $ 18,250
Feb 20, 6 AM $ 0.000742
+0.00%
$ 242,357 $ 16,949
Feb 20, 5 AM $ 0.000742
-0.55%
$ 242,349 $ 16,964
Feb 20, 4 AM $ 0.000746
+0.00%
$ 243,694 $ 8,602
Feb 20, 3 AM $ 0.000746
+0.00%
$ 243,694 $ 8,603
Feb 20, 2 AM $ 0.000747
+0.00%
$ 244,125 $ 8,603
Feb 20, 1 AM $ 0.000747
+0.00%
$ 244,125 $ 7,404
Feb 20, 12 AM $ 0.000747
+0.00%
$ 244,125 $ 7,403
Feb 19, 11 PM $ 0.000747
+0.00%
$ 244,125 $ 7,403
Feb 19, 10 PM $ 0.000747
+0.00%
$ 244,125 $ 7,405