cNGN Historical Data

CNGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000713
+0.02%
$ 233,003 $ 206
Jul 5, 1 AM $ 0.000705
+0.00%
$ 230,207 $ 163
Jul 4, 9 PM $ 0.00072
-0.20%
$ 235,157 $ 83
Jul 4, 11 AM $ 0.000721
+0.00%
$ 235,681 $ 164
Jul 4, 10 AM $ 0.000721
-0.18%
$ 235,474 $ 204
Jul 4, 9 AM $ 0.000722
+0.00%
$ 235,888 $ 199
Jul 4, 7 AM $ 0.000722
+0.00%
$ 235,931 $ 206
Jul 3, 9 PM $ 0.000716
+0.00%
$ 234,053 $ 224
Jul 3, 6 PM $ 0.000715
+0.00%
$ 233,588 $ 226
Jul 3, 2 PM $ 0.000719
+0.75%
$ 234,921 $ 336
Jul 3, 11 AM $ 0.000722
-1.08%
$ 235,930 $ 307
Jul 3, 8 AM $ 0.000721
+0.00%
$ 235,448 $ 270
Jul 3, 3 AM $ 0.000718
+0.59%
$ 234,670 $ 339
Jul 3, 2 AM $ 0.000721
+0.00%
$ 235,668 $ 313
Jul 2, 6 PM $ 0.000714
-0.12%
$ 233,410 $ 370
Jul 2, 5 PM $ 0.000713
-1.42%
$ 232,901 $ 365
Jul 2, 3 PM $ 0.000712
+0.00%
$ 232,638 $ 257
Jul 2, 1 PM $ 0.000715
+0.00%
$ 233,596 $ 241
Jul 2, 10 AM $ 0.000724
+0.00%
$ 236,409 $ 205
Jul 2, 8 AM $ 0.000707
+0.00%
$ 231,157 $ 201
Jul 2, 7 AM $ 0.000699
+0.36%
$ 228,288 $ 198
Jul 2, 12 AM $ 0.000714
-0.08%
$ 233,367 $ 163
Jul 1, 11 PM $ 0.000712
+0.00%
$ 232,645 $ 173
Jul 1, 8 PM $ 0.000723
+0.00%
$ 236,276 $ 175
Jul 1, 7 PM $ 0.000722
+0.00%
$ 235,773 $ 187
Jul 1, 6 PM $ 0.000722
-0.52%
$ 235,829 $ 187
Jul 1, 9 AM $ 0.000739
+0.00%
$ 241,416 $ 256
Jul 1, 8 AM $ 0.000732
+0.27%
$ 239,088 $ 249
Jun 30, 8 PM $ 0.000707
+0.34%
$ 231,047 $ 322
Jun 30, 5 PM $ 0.000708
-0.08%
$ 231,286 $ 382
Jun 30, 3 PM $ 0.000713
+0.00%
$ 232,985 $ 469
Jun 30, 2 PM $ 0.000709
+0.00%
$ 231,724 $ 469
Jun 30, 12 PM $ 0.00072
-0.01%
$ 235,393 $ 485
Jun 30, 11 AM $ 0.00072
+0.00%
$ -- $ 710
Jun 30, 7 AM $ 0.000717
+1.70%
$ 234,152 $ 823
Jun 30, 6 AM $ 0.000704
-1.60%
$ 229,925 $ 777
Jun 30, 4 AM $ 0.0007
+0.07%
$ 228,738 $ 679
Jun 29, 10 PM $ 0.000717
-0.24%
$ 234,247 $ 696
Jun 29, 6 PM $ 0.000715
-0.84%
$ 233,664 $ 616
Jun 29, 5 PM $ 0.00072
+0.39%
$ 235,180 $ 592
Jun 29, 12 PM $ 0.000726
+2.61%
$ 237,324 $ 569
Jun 29, 11 AM $ 0.000709
+2.17%
$ 231,527 $ 323
Jun 29, 9 AM $ 0.000683
+0.17%
$ 223,058 $ 170
Jun 29, 8 AM $ 0.000678
+0.00%
$ 221,597 $ 133
Jun 29, 7 AM $ 0.000675
+0.00%
$ 220,395 $ 118
Jun 29, 5 AM $ 0.000683
-0.89%
$ 225,001 $ 105
Jun 28, 1 PM $ 0.000687
+0.00%
$ 224,503 $ 106
Jun 27, 10 PM $ 0.000692
+0.00%
$ 226,129 $ 794
Jun 27, 8 PM $ 0.000694
+0.00%
$ 226,845 $ 910
Jun 27, 7 PM $ 0.000696
-1.27%
$ 227,256 $ 922