cNGN Historical Data

CNGN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000747
+0.00%
$ 244,125 $ 7,405
Feb 19, 8 PM $ 0.000747
+0.00%
$ 244,125 $ 7,405
Feb 19, 7 PM $ 0.000747
+0.00%
$ 244,125 $ 7,405
Feb 19, 6 PM $ 0.000747
+0.08%
$ 244,126 $ 18,422
Feb 19, 5 PM $ 0.000747
+0.00%
$ 243,923 $ 17,859
Feb 19, 4 PM $ 0.000747
+0.00%
$ 243,923 $ 17,885
Feb 19, 3 PM $ 0.000747
+0.00%
$ 243,925 $ 31,525
Feb 19, 2 PM $ 0.000747
+0.00%
$ 243,935 $ 32,921
Feb 19, 1 PM $ 0.000747
+0.05%
$ 243,935 $ 33,332
Feb 19, 12 PM $ 0.000746
+0.00%
$ 243,808 $ 32,980
Feb 19, 11 AM $ 0.000746
+0.00%
$ 243,808 $ 32,980
Feb 19, 10 AM $ 0.000746
+0.00%
$ 243,808 $ 32,980
Feb 19, 9 AM $ 0.000746
+0.26%
$ 243,808 $ 32,979
Feb 19, 8 AM $ 0.000742
+0.00%
$ 242,436 $ 28,821
Feb 19, 7 AM $ 0.000742
+0.00%
$ 242,436 $ 26,738
Feb 19, 6 AM $ 0.000742
+0.00%
$ 242,429 $ 26,704
Feb 19, 5 AM $ 0.000742
+0.00%
$ 242,422 $ 26,640
Feb 19, 4 AM $ 0.000742
+0.00%
$ 242,422 $ 26,640
Feb 19, 3 AM $ 0.000742
+0.00%
$ 242,417 $ 26,627
Feb 19, 2 AM $ 0.000742
+0.00%
$ 242,417 $ 26,626
Feb 19, 1 AM $ 0.000742
+0.00%
$ 242,417 $ 26,626
Feb 19, 12 AM $ 0.000742
+0.00%
$ 242,417 $ 26,626
Feb 18, 11 PM $ 0.000742
+0.00%
$ 242,417 $ 26,626
Feb 18, 10 PM $ 0.000742
+0.00%
$ 242,417 $ 26,625
Feb 18, 9 PM $ 0.000742
+0.00%
$ 242,417 $ 27,224
Feb 18, 8 PM $ 0.000742
+0.00%
$ 242,417 $ 27,224
Feb 18, 7 PM $ 0.000742
+0.00%
$ 242,417 $ 27,224
Feb 18, 6 PM $ 0.000743
+1.45%
$ 242,879 $ 27,219
Feb 18, 5 PM $ 0.000733
+0.00%
$ 239,403 $ 16,207
Feb 18, 4 PM $ 0.000733
+0.00%
$ 239,403 $ 17,106
Feb 18, 3 PM $ 0.000733
+0.95%
$ 239,412 $ 17,080
Feb 18, 2 PM $ 0.000726
+0.12%
$ 237,155 $ 5,138
Feb 18, 1 PM $ 0.000725
-0.05%
$ 236,865 $ 3,616
Feb 18, 12 PM $ 0.000725
+0.00%
$ 236,976 $ 3,304
Feb 18, 11 AM $ 0.000725
+0.00%
$ 236,976 $ 3,304
Feb 18, 10 AM $ 0.000725
+0.00%
$ 236,976 $ 3,635
Feb 18, 9 AM $ 0.000725
+0.00%
$ 236,976 $ 4,127
Feb 18, 8 AM $ 0.000725
+0.02%
$ 236,976 $ 4,127
Feb 18, 7 AM $ 0.000725
+0.00%
$ 236,940 $ 4,026
Feb 18, 6 AM $ 0.000725
+0.00%
$ 236,940 $ 4,361
Feb 18, 5 AM $ 0.000725
+0.00%
$ 236,940 $ 4,361
Feb 18, 4 AM $ 0.000725
+0.00%
$ 236,940 $ 4,361
Feb 18, 3 AM $ 0.000725
+0.00%
$ 236,940 $ 4,674
Feb 18, 2 AM $ 0.000725
+0.00%
$ 236,940 $ 4,674
Feb 18, 1 AM $ 0.000725
+0.00%
$ 236,940 $ 4,674
Feb 18, 12 AM $ 0.000725
+0.00%
$ 236,940 $ 4,674
Feb 17, 11 PM $ 0.000725
+0.00%
$ 236,940 $ 4,674
Feb 17, 10 PM $ 0.000725
+0.00%
$ 236,940 $ 4,674
Feb 17, 9 PM $ 0.000725
+0.09%
$ 236,940 $ 4,674
Feb 17, 8 PM $ 0.000725
+0.00%
$ 236,728 $ 4,080