cNGN Historical Data

CNGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000696
-1.27%
$ 227,256 $ 922
Jun 27, 6 PM $ 0.000702
+0.72%
$ 229,387 $ 919
Jun 27, 11 AM $ 0.000699
+0.08%
$ 228,437 $ 1,335
Jun 27, 10 AM $ 0.000704
+0.15%
$ 230,164 $ 1,582
Jun 27, 8 AM $ 0.000697
-0.13%
$ 227,681 $ 1,640
Jun 27, 7 AM $ 0.000698
-0.45%
$ 228,157 $ 1,731
Jun 27, 6 AM $ 0.000698
+2.05%
$ 228,037 $ 1,543
Jun 27, 5 AM $ 0.000687
+0.00%
$ 224,445 $ 1,546
Jun 27, 12 AM $ 0.000716
+1.08%
$ 233,935 $ 1,698
Jun 26, 11 PM $ 0.000717
-3.16%
$ 234,143 $ 1,808
Jun 26, 10 PM $ 0.000742
-0.26%
$ 242,340 $ 2,202
Jun 26, 9 PM $ 0.000744
+4.47%
$ 243,213 $ 2,200
Jun 26, 8 PM $ 0.000714
+1.38%
$ 233,299 $ 2,136
Jun 26, 7 PM $ 0.000698
-0.24%
$ 227,996 $ 2,196
Jun 26, 6 PM $ 0.000708
+0.00%
$ 231,343 $ 2,245
Jun 26, 5 PM $ 0.000706
-1.50%
$ 230,588 $ 2,240
Jun 26, 4 PM $ 0.000722
-0.37%
$ 235,989 $ 2,246
Jun 26, 3 PM $ 0.000722
+1.06%
$ 235,998 $ 2,185
Jun 26, 2 PM $ 0.000729
+0.00%
$ 238,225 $ 2,004
Jun 26, 1 PM $ 0.000725
+2.96%
$ 236,789 $ 2,019
Jun 26, 12 PM $ 0.000739
+0.00%
$ 241,561 $ 2,033
Jun 26, 11 AM $ 0.000717
-0.51%
$ 234,205 $ 2,105
Jun 26, 10 AM $ 0.000738
+0.11%
$ 241,012 $ 1,884
Jun 26, 9 AM $ 0.000735
+3.70%
$ 240,281 $ 1,825
Jun 26, 8 AM $ 0.000707
-4.47%
$ 231,026 $ 1,725
Jun 26, 4 AM $ 0.000733
+0.00%
$ 239,590 $ 1,234
Jun 26, 3 AM $ 0.000632
+0.48%
$ 206,445 $ 1,208
Jun 26, 12 AM $ 0.000618
-2.75%
$ 201,777 $ 1,034
Jun 25, 11 PM $ 0.000628
-12.66%
$ 205,022 $ 981
Jun 25, 10 PM $ 0.000723
-8.05%
$ 236,112 $ 866
Jun 25, 9 PM $ 0.000795
-7.28%
$ 259,852 $ 737
Jun 25, 8 PM $ 0.00072
-0.43%
$ 235,133 $ 560
Jun 25, 7 PM $ 0.000723
+0.46%
$ 236,274 $ 525
Jun 25, 4 PM $ 0.000719
+0.00%
$ 235,074 $ 524
Jun 25, 3 PM $ 0.000724
+0.00%
$ 236,670 $ 778
Jun 25, 2 PM $ 0.000712
+0.36%
$ 232,488 $ 810
Jun 25, 1 PM $ 0.00071
-0.87%
$ 231,815 $ 793
Jun 25, 12 PM $ 0.000716
+0.00%
$ 233,953 $ 744
Jun 24, 9 PM $ 0.000708
-0.27%
$ 231,226 $ 620
Jun 24, 8 PM $ 0.000709
-0.23%
$ 231,536 $ 633
Jun 24, 6 PM $ 0.000705
+0.00%
$ 230,205 $ 591
Jun 24, 5 PM $ 0.000754
+0.00%
$ 246,215 $ 431
Jun 24, 4 PM $ 0.000701
+0.00%
$ 228,995 $ 309
Jun 24, 3 PM $ 0.000714
+1.66%
$ 233,164 $ 180
Jun 24, 2 PM $ 0.000707
-4.19%
$ 230,901 $ 148
Jun 24, 9 AM $ 0.000716
+0.00%
$ 233,940 $ 611
Jun 23, 4 PM $ 0.000728
+0.00%
$ 237,955 $ 618
Jun 23, 3 PM $ 0.000716
+0.00%
$ 233,981 $ 642
Jun 23, 2 PM $ 0.000715
+0.00%
$ 233,486 $ 636
Jun 23, 1 PM $ 0.000708
-1.90%
$ 231,255 $ 605