cNGN Historical Data

CNGN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000725
+0.00%
$ 236,728 $ 4,082
Feb 17, 6 PM $ 0.000725
+0.00%
$ 236,728 $ 4,082
Feb 17, 5 PM $ 0.000725
+0.00%
$ 236,728 $ 4,082
Feb 17, 4 PM $ 0.000725
+0.13%
$ 236,728 $ 4,082
Feb 17, 3 PM $ 0.000724
+0.00%
$ 236,410 $ 3,185
Feb 17, 2 PM $ 0.000724
+0.26%
$ 236,410 $ 3,185
Feb 17, 1 PM $ 0.000722
+0.00%
$ 235,807 $ 2,456
Feb 17, 12 PM $ 0.000722
+0.00%
$ 235,807 $ 2,456
Feb 17, 11 AM $ 0.000722
-0.05%
$ 235,808 $ 2,455
Feb 17, 10 AM $ 0.000722
+0.00%
$ 235,925 $ 2,124
Feb 17, 9 AM $ 0.000722
+0.07%
$ 235,925 $ 2,188
Feb 17, 8 AM $ 0.000722
+0.00%
$ 235,753 $ 1,696
Feb 17, 7 AM $ 0.000722
+0.00%
$ 235,753 $ 1,696
Feb 17, 6 AM $ 0.000722
+0.00%
$ 235,753 $ 1,696
Feb 17, 5 AM $ 0.000722
-0.05%
$ 235,753 $ 1,360
Feb 17, 4 AM $ 0.000722
-0.05%
$ 235,871 $ 1,360
Feb 17, 3 AM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 17, 2 AM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 17, 1 AM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 17, 12 AM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 16, 11 PM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 16, 10 PM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 16, 9 PM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 16, 8 PM $ 0.000722
+0.00%
$ 235,982 $ 1,048
Feb 16, 7 PM $ 0.000722
+0.00%
$ 235,981 $ 1,040
Feb 16, 6 PM $ 0.000722
+0.00%
$ 235,981 $ 1,040
Feb 16, 5 PM $ 0.000722
+0.00%
$ 235,981 $ 1,040
Feb 16, 4 PM $ 0.000722
+0.00%
$ 235,981 $ 1,040
Feb 16, 3 PM $ 0.000722
+0.00%
$ 235,981 $ 1,040
Feb 16, 2 PM $ 0.000722
+0.00%
$ 235,980 $ 1,038
Feb 16, 1 PM $ 0.000722
+0.15%
$ 235,980 $ 1,038
Feb 16, 12 PM $ 0.000721
+0.00%
$ 235,636 $ 64
Feb 16, 11 AM $ 0.000721
+0.00%
$ 235,636 $ 64
Feb 16, 10 AM $ 0.000721
+0.00%
$ 235,636 $ 64
Feb 16, 9 AM $ 0.000721
+0.01%
$ 235,636 $ 0
Feb 16, 8 AM $ 0.000721
+0.00%
$ 235,613 $ 0
Feb 16, 7 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 6 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 5 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 4 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 3 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 2 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 1 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 16, 12 AM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 15, 11 PM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 15, 10 PM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 15, 9 PM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 15, 8 PM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 15, 7 PM $ 0.000721
+0.00%
$ 235,613 $ 2
Feb 15, 6 PM $ 0.000721
+0.00%
$ 235,613 $ 2