cNGN Historical Data

CNGN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000725
-0.76%
$ 236,966 $ 519
Jun 23, 11 AM $ 0.000722
+0.00%
$ 235,808 $ 366
Jun 23, 9 AM $ 0.000719
+0.00%
$ 234,919 $ 251
Jun 23, 8 AM $ 0.000707
-0.75%
$ 231,100 $ 204
Jun 22, 6 PM $ 0.00072
+0.00%
$ 235,198 $ 146
Jun 22, 4 PM $ 0.000714
+0.00%
$ 233,295 $ 91
Jun 21, 12 AM $ 0.000729
+0.00%
$ 238,249 $ 320
Jun 20, 11 PM $ 0.000727
+0.00%
$ 237,534 $ 324
Jun 20, 10 PM $ 0.000736
+0.00%
$ 240,528 $ 264
Jun 20, 12 PM $ 0.000707
+0.45%
$ 231,062 $ 166
Jun 20, 11 AM $ 0.000706
+0.00%
$ 230,672 $ 154
Jun 20, 10 AM $ 0.000709
+0.00%
$ 231,713 $ 154
Jun 20, 9 AM $ 0.000708
+0.00%
$ 231,198 $ 153
Jun 20, 8 AM $ 0.000715
+0.00%
$ 233,682 $ 204
Jun 20, 7 AM $ 0.000718
+0.00%
$ 234,682 $ 195
Jun 19, 8 PM $ 0.000723
+0.00%
$ 236,346 $ 254
Jun 19, 7 PM $ 0.000731
+0.03%
$ 238,810 $ 213
Jun 19, 11 AM $ 0.000732
+0.00%
$ 239,227 $ 269
Jun 19, 8 AM $ 0.000724
+0.33%
$ 236,664 $ 249
Jun 19, 4 AM $ 0.000717
+0.00%
$ 234,360 $ 262
Jun 19, 2 AM $ 0.000717
+0.00%
$ 234,395 $ 255
Jun 18, 9 PM $ 0.000717
+0.00%
$ 234,298 $ 308
Jun 18, 8 PM $ 0.000726
-0.28%
$ 237,188 $ 264
Jun 18, 6 PM $ 0.000713
+0.00%
$ 233,073 $ 244
Jun 18, 4 PM $ 0.000717
+0.00%
$ 234,166 $ 222
Jun 18, 3 PM $ 0.000717
+0.00%
$ 234,193 $ 214
Jun 18, 2 PM $ 0.000721
-0.66%
$ 235,473 $ 216
Jun 18, 8 AM $ 0.00073
+0.00%
$ 238,573 $ 149
Jun 18, 7 AM $ 0.000736
+0.00%
$ 240,434 $ 122
Jun 17, 9 PM $ 0.000725
+0.00%
$ 236,859 $ 82
Jun 17, 5 PM $ 0.000731
+0.00%
$ 238,912 $ 118
Jun 17, 3 PM $ 0.000723
+0.00%
$ 236,240 $ 107
Jun 16, 9 PM $ 0.000716
+0.00%
$ 233,974 $ 405
Jun 16, 6 PM $ 0.000729
+0.00%
$ 238,203 $ 400
Jun 16, 5 PM $ 0.000729
+0.00%
$ 238,321 $ 383
Jun 16, 3 PM $ 0.000724
-0.16%
$ 236,514 $ 402
Jun 16, 1 PM $ 0.000722
+0.00%
$ 235,820 $ 410
Jun 16, 10 AM $ 0.000722
+0.00%
$ 236,054 $ 517
Jun 16, 9 AM $ 0.00072
-0.94%
$ 235,262 $ 505
Jun 16, 3 AM $ 0.000721
+0.00%
$ 235,436 $ 337
Jun 16, 12 AM $ 0.000725
+0.00%
$ -- $ 344
Jun 15, 11 PM $ 0.000725
+0.00%
$ 236,873 $ 374
Jun 15, 5 PM $ 0.00073
+0.00%
$ 238,583 $ 354
Jun 15, 2 PM $ 0.000719
+0.00%
$ 234,975 $ 484
Jun 15, 1 PM $ 0.00072
+0.42%
$ 235,303 $ 464
Jun 15, 11 AM $ 0.000731
-0.60%
$ 238,998 $ 375
Jun 15, 4 AM $ 0.00073
+0.00%
$ 238,378 $ 298
Jun 15, 12 AM $ 0.000735
+0.00%
$ 240,104 $ 258
Jun 14, 11 PM $ 0.00073
-0.52%
$ 238,639 $ 256
Jun 14, 10 PM $ 0.000732
-0.07%
$ 239,227 $ 262