Liquid Staking ALGO Historical Data

xALGO
Download
Date Close Price change Market cap Trading volume
Today $ 258.74
+0.00%
$ -- $ 1.66 million
Yesterday $ 255.69
+7.01%
$ -- $ 1.1 million
Aug 1, 2026 $ 0.0931
-6.37%
$ -- $ 58
Jul 31, 2026 $ 0.0954
+0.00%
$ -- $ 28
Jul 30, 2026 $ 0.0953
-0.13%
$ -- $ 11
Jul 29, 2026 $ 0.0926
-3.08%
$ -- $ 146
Jul 28, 2026 $ 0.0986
-1.33%
$ -- $ 88
Jul 27, 2026 $ 0.103
-2.48%
$ -- $ 1
Jul 26, 2026 $ 0.104
+5.88%
$ -- $ 107
Jul 25, 2026 $ 0.103
-2.55%
$ -- $ 35
Jul 24, 2026 $ 0.103
+4.44%
$ -- $ 225
Jul 23, 2026 $ 0.0974
-8.21%
$ -- $ 214
Jul 22, 2026 $ 0.102
+3.29%
$ -- $ 150
Jul 21, 2026 $ 0.0987
-26.08%
$ -- $ 305
Jul 20, 2026 $ 0.109
+8.27%
$ -- $ 365
Jul 19, 2026 $ 0.105
+22.26%
$ -- $ 142
Jul 18, 2026 $ 0.106
+3.53%
$ -- $ 3
Jul 17, 2026 $ 0.103
+1.86%
$ -- $ 218
Jul 16, 2026 $ 0.102
+0.42%
$ -- $ 9
Jul 15, 2026 $ 0.105
-1.30%
$ -- $ 106
Download