Liquid Staking ALGO Historical Data

xALGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0945
+0.00%
$ -- $ 172
Jul 24, 2 PM $ 0.098
+0.68%
$ -- $ 197
Jul 24, 12 PM $ 0.0986
+0.00%
$ -- $ 196
Jul 24, 11 AM $ 0.0966
+0.61%
$ -- $ 139
Jul 24, 7 AM $ 0.0965
+0.00%
$ -- $ 89
Jul 24, 4 AM $ 0.0958
+0.00%
$ -- $ 219
Jul 24, 12 AM $ 0.0967
-2.08%
$ -- $ 223
Jul 23, 11 PM $ 0.0974
-2.98%
$ -- $ 214
Jul 23, 10 PM $ 0.101
+5.42%
$ -- $ 191
Jul 23, 9 PM $ 0.097
+1.59%
$ -- $ 186
Jul 23, 8 PM $ 0.0957
-2.01%
$ -- $ 194
Jul 23, 7 PM $ 0.0949
+0.00%
$ -- $ 146
Jul 23, 6 PM $ 0.0972
+0.00%
$ -- $ 152
Jul 23, 5 PM $ 0.0993
+0.00%
$ -- $ 148
Jul 23, 4 PM $ 0.0943
-3.75%
$ -- $ 144
Jul 23, 3 PM $ 0.0984
-0.60%
$ -- $ 147
Jul 23, 1 PM $ 0.0967
-1.33%
$ -- $ 154
Jul 23, 12 PM $ 0.0975
+1.39%
$ -- $ 147
Jul 23, 11 AM $ 0.0958
+0.00%
$ -- $ 108
Jul 23, 10 AM $ 0.0952
+0.00%
$ -- $ 57
Jul 23, 8 AM $ 0.104
+0.00%
$ -- $ 100
Jul 23, 6 AM $ 0.0983
+0.00%
$ -- $ 78
Jul 23, 5 AM $ 0.102
+0.98%
$ -- $ 115
Jul 23, 2 AM $ 0.0973
-2.93%
$ -- $ 150
Jul 23, 1 AM $ 0.099
-6.68%
$ -- $ 120
Jul 22, 11 PM $ 0.1
+0.75%
$ -- $ 152
Jul 22, 10 PM $ 0.102
+2.85%
$ -- $ 150
Jul 22, 9 PM $ 0.0988
+0.62%
$ -- $ 184
Jul 22, 8 PM $ 0.0993
-1.27%
$ -- $ 210
Jul 22, 7 PM $ 0.0994
-1.42%
$ -- $ 213
Jul 22, 6 PM $ 0.101
-0.62%
$ -- $ 201
Jul 22, 4 PM $ 0.102
+0.00%
$ -- $ 213
Jul 22, 2 PM $ 0.0985
+1.21%
$ -- $ 213
Jul 22, 1 PM $ 0.0988
+0.55%
$ -- $ 281
Jul 22, 10 AM $ 0.0993
+0.00%
$ -- $ 203
Jul 22, 7 AM $ 0.102
-0.74%
$ -- $ 204
Jul 22, 6 AM $ 0.102
+0.00%
$ -- $ 312
Jul 22, 4 AM $ 0.102
-0.83%
$ -- $ 293
Jul 22, 3 AM $ 0.101
+0.00%
$ -- $ 290
Jul 22, 2 AM $ 0.0983
+0.00%
$ -- $ 304
Jul 21, 11 PM $ 0.0987
+0.27%
$ -- $ 305
Jul 21, 10 PM $ 0.0991
+2.60%
$ -- $ 190
Jul 21, 9 PM $ 0.106
+2.57%
$ -- $ 187
Jul 21, 8 PM $ 0.102
-0.27%
$ -- $ 234
Jul 21, 7 PM $ 0.102
+0.00%
$ -- $ 234
Jul 21, 6 PM $ 0.101
-0.68%
$ -- $ 228
Jul 21, 5 PM $ 0.103
+1.72%
$ -- $ 224
Jul 21, 3 PM $ 0.102
+0.31%
$ -- $ 330
Jul 21, 2 PM $ 0.1
-4.17%
$ -- $ 438
Jul 21, 1 PM $ 0.103
+0.00%
$ -- $ 333