Liquid Staking ALGO Historical Data

xALGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.103
+0.00%
$ -- $ 333
Jul 21, 12 PM $ 0.1
+0.00%
$ -- $ 323
Jul 21, 8 AM $ 0.0999
-0.69%
$ -- $ 597
Jul 21, 7 AM $ 0.101
+0.48%
$ -- $ 607
Jul 21, 6 AM $ 0.102
+0.15%
$ -- $ 585
Jul 21, 4 AM $ 0.0995
+0.00%
$ -- $ 437
Jul 21, 1 AM $ 0.104
-2.60%
$ -- $ 300
Jul 21, 12 AM $ 0.133
+0.00%
$ -- $ 366
Jul 20, 11 PM $ 0.109
+0.00%
$ -- $ 365
Jul 20, 9 PM $ 0.146
-24.72%
$ -- $ 753
Jul 20, 8 PM $ 0.186
-7.42%
$ -- $ 609
Jul 20, 7 PM $ 0.194
-3.86%
$ -- $ 603
Jul 20, 6 PM $ 0.184
+4.38%
$ -- $ 631
Jul 20, 4 PM $ 0.194
+30.74%
$ -- $ 701
Jul 20, 3 PM $ 0.152
-1.66%
$ -- $ 717
Jul 20, 2 PM $ 0.166
+61.64%
$ -- $ 293
Jul 20, 1 PM $ 0.0985
+0.00%
$ -- $ 75
Jul 20, 11 AM $ 0.0995
+0.00%
$ -- $ 117
Jul 20, 10 AM $ 0.0992
+0.70%
$ -- $ 60
Jul 20, 4 AM $ 0.106
+0.00%
$ -- $ 56
Jul 20, 12 AM $ 0.101
+0.00%
$ -- $ 172
Jul 19, 9 PM $ 0.105
-1.06%
$ -- $ 142
Jul 19, 8 PM $ 0.104
+0.16%
$ -- $ 128
Jul 19, 7 PM $ 0.104
+3.95%
$ -- $ 90
Jul 19, 5 PM $ 0.107
+8.67%
$ -- $ 72
Jul 19, 4 PM $ 0.104
+1.46%
$ -- $ 56
Jul 19, 3 PM $ 0.101
-0.49%
$ -- $ 14
Jul 19, 2 PM $ 0.101
-3.34%
$ -- $ 6
Jul 19, 1 PM $ 0.103
+0.00%
$ -- $ 5
Jul 19, 12 PM $ 0.103
+0.00%
$ -- $ 78
Jul 19, 11 AM $ 0.1
+0.00%
$ -- $ 78
Jul 19, 10 AM $ 0.102
+0.00%
$ -- $ 83
Jul 19, 6 AM $ 0.106
+0.00%
$ -- $ 85
Jul 19, 5 AM $ 0.1
-0.23%
$ -- $ 70
Jul 19, 4 AM $ 0.101
+0.00%
$ -- $ 33
Jul 19, 3 AM $ 0.0869
+2.65%
$ -- $ 32
Jul 19, 2 AM $ 0.085
-17.07%
$ -- $ 26
Jul 19, 12 AM $ 0.0856
+0.00%
$ -- $ 42
Jul 18, 11 PM $ 0.106
+0.00%
$ -- $ 3
Jul 18, 3 PM $ 0.0814
+0.00%
$ -- $ 65
Jul 18, 2 PM $ 0.0719
-29.23%
$ -- $ 60
Jul 18, 12 PM $ 0.107
+0.00%
$ -- $ 154
Jul 18, 10 AM $ 0.117
+0.00%
$ -- $ 171
Jul 18, 9 AM $ 0.125
+0.00%
$ -- $ 174
Jul 18, 7 AM $ 0.103
-0.06%
$ -- $ 107
Jul 18, 3 AM $ 0.106
+0.00%
$ -- $ 148
Jul 18, 1 AM $ 0.104
-1.08%
$ -- $ 176
Jul 18, 12 AM $ 0.102
+0.00%
$ -- $ 171
Jul 17, 10 PM $ 0.103
+0.00%
$ -- $ 218
Jul 17, 9 PM $ 0.103
+0.00%
$ -- $ 216