Liquid Staking ALGO Historical Data

xALGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.103
+0.00%
$ -- $ 216
Jul 17, 8 PM $ 0.104
+0.90%
$ -- $ 212
Jul 17, 6 PM $ 0.103
-1.21%
$ -- $ 213
Jul 17, 4 PM $ 0.103
+0.00%
$ -- $ 152
Jul 17, 2 PM $ 0.102
+0.30%
$ -- $ 271
Jul 17, 1 PM $ 0.103
-3.27%
$ -- $ 257
Jul 17, 12 PM $ 0.104
-1.65%
$ -- $ 234
Jul 17, 11 AM $ 0.103
+0.78%
$ -- $ 65
Jul 17, 10 AM $ 0.104
+0.00%
$ -- $ 4
Jul 17, 7 AM $ 0.0988
+0.00%
$ -- $ 64
Jul 17, 5 AM $ 0.104
-0.33%
$ -- $ 60
Jul 17, 4 AM $ 0.105
+0.02%
$ -- $ 57
Jul 17, 3 AM $ 0.102
+0.02%
$ -- $ 44
Jul 17, 2 AM $ 0.105
-0.20%
$ -- $ 39
Jul 17, 12 AM $ 0.101
-0.78%
$ -- $ 27
Jul 16, 11 PM $ 0.102
+0.59%
$ -- $ 9
Jul 16, 8 PM $ 0.102
+0.00%
$ -- $ 13
Jul 16, 5 PM $ 0.102
+0.00%
$ -- $ 13
Jul 16, 3 PM $ 0.102
+0.00%
$ -- $ 46
Jul 15, 9 PM $ 0.105
+0.00%
$ -- $ 106
Jul 15, 8 PM $ 0.106
+0.00%
$ -- $ 105
Jul 15, 4 PM $ 0.105
-0.45%
$ -- $ 97
Download