Liquid Staking ALGO Historical Data

xALGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 259.93
+0.00%
$ -- $ 1.8 million
Today, at 12 PM $ 260.08
+0.51%
$ -- $ 1.74 million
Today, at 11 AM $ 260.37
-0.03%
$ -- $ 476,374
Today, at 8 AM $ 260.27
+0.00%
$ -- $ 1.6 million
Today, at 7 AM $ 260.22
-0.09%
$ -- $ 1.57 million
Today, at 5 AM $ 257.66
+0.18%
$ -- $ 1.58 million
Today, at 2 AM $ 257.45
+0.00%
$ -- $ 1.51 million
Today, at 1 AM $ 256.07
-0.68%
$ -- $ 1.5 million
Today, at 12 AM $ 258.21
+0.99%
$ -- $ 1.41 million
Yesterday, at 11 PM $ 255.69
+1.72%
$ -- $ 1.1 million
Yesterday, at 10 PM $ 250.9
+0.72%
$ -- $ 719,366
Yesterday, at 9 PM $ 248.89
-1.72%
$ -- $ 688,276
Yesterday, at 8 PM $ 253.58
+1.92%
$ -- $ 544,080
Yesterday, at 5 PM $ 253.99
+0.65%
$ -- $ 555,418
Yesterday, at 4 PM $ 0.1
+0.26%
$ -- $ 75
Yesterday, at 3 PM $ 0.0987
+1.27%
$ -- $ 38
Yesterday, at 5 AM $ 235.1
+0.00%
$ -- $ 23,651
Yesterday, at 4 AM $ 238.93
+0.00%
$ -- $ 20,107
Yesterday, at 2 AM $ 238.93
+0.00%
$ -- $ 24,242
Aug 1, 10 PM $ 0.0931
+0.00%
$ -- $ 58
Aug 1, 7 PM $ 0.0922
-2.86%
$ -- $ 5
Aug 1, 6 PM $ 0.0936
+0.00%
$ -- $ 3
Aug 1, 12 PM $ 0.101
+0.00%
$ -- $ 54
Aug 1, 11 AM $ 0.1
-0.30%
$ -- $ 48
Aug 1, 10 AM $ 0.101
+0.56%
$ -- $ 37
Aug 1, 9 AM $ 0.1
-0.25%
$ -- $ 35
Aug 1, 7 AM $ 0.1
+0.00%
$ -- $ 20
Aug 1, 6 AM $ 0.0999
+0.00%
$ -- $ 18
Aug 1, 4 AM $ 0.0975
+0.00%
$ -- $ 14
Aug 1, 3 AM $ 0.0995
+0.00%
$ -- $ 5
Jul 31, 12 PM $ 0.0954
+0.00%
$ -- $ 28
Jul 31, 10 AM $ 0.0962
+0.00%
$ -- $ 23
Jul 31, 9 AM $ 0.0943
+0.00%
$ -- $ 10
Jul 31, 6 AM $ 220.62
+0.10%
$ -- $ 5,861
Jul 31, 4 AM $ 0.0959
+0.00%
$ -- $ 50
Jul 31, 3 AM $ 0.0957
+1.08%
$ -- $ 44
Jul 31, 12 AM $ 0.096
+0.56%
$ -- $ 21
Jul 30, 9 PM $ 0.0953
+0.00%
$ -- $ 11
Jul 30, 2 PM $ 0.0929
+0.00%
$ -- $ 9
Jul 30, 9 AM $ 0.0973
+0.00%
$ -- $ 37
Jul 30, 6 AM $ 0.098
+0.10%
$ -- $ 23
Jul 30, 5 AM $ 0.0944
+0.00%
$ -- $ 119
Jul 30, 4 AM $ 0.0944
+0.00%
$ -- $ 116
Jul 30, 3 AM $ 0.0969
+0.00%
$ -- $ 130
Jul 30, 1 AM $ 0.0942
+0.42%
$ -- $ 125
Jul 30, 12 AM $ 0.0938
-1.69%
$ -- $ 134
Jul 29, 8 PM $ 0.0926
-0.44%
$ -- $ 146
Jul 29, 5 PM $ 0.0967
-0.11%
$ -- $ 151
Jul 29, 2 PM $ 0.0941
+0.00%
$ -- $ 152
Jul 29, 1 PM $ 0.094
-4.17%
$ -- $ 150
Download