Liquid Staking ALGO Historical Data

xALGO
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 260.54
+0.00%
$ -- $ 1.81 million
1:04 PM $ 259.93
+0.00%
$ -- $ 1.8 million
12:56 PM $ 260.08
+0.00%
$ -- $ 1.74 million
12:52 PM $ 260.4
+0.05%
$ -- $ 1.69 million
12:51 PM $ 260.21
+0.33%
$ -- $ 1.68 million
12:06 PM $ 258.74
+0.00%
$ -- $ 1.66 million
11:37 AM $ 260.37
+0.00%
$ -- $ 476,374
11:20 AM $ 260.44
+0.00%
$ -- $ 452,864
8:25 AM $ 260.27
+0.00%
$ -- $ 1.6 million
7:22 AM $ 260.22
+0.00%
$ -- $ 1.57 million
7:17 AM $ 260.46
+0.00%
$ -- $ 1.57 million
5:10 AM $ 257.66
+0.00%
$ -- $ 1.58 million
5:09 AM $ 257.68
+0.19%
$ -- $ 1.58 million
2:37 AM $ 257.45
+0.00%
$ -- $ 1.51 million
1:49 AM $ 256.07
+0.00%
$ -- $ 1.5 million
1:48 AM $ 255.99
+0.00%
$ -- $ 1.49 million
1:46 AM $ 255.36
+0.00%
$ -- $ 1.42 million
1:22 AM $ 257.81
+0.00%
$ -- $ 1.42 million
1:14 AM $ 257.81
+0.00%
$ -- $ 1.41 million
12:15 AM $ 258.21
+0.00%
$ -- $ 1.41 million
12:12 AM $ 258.22
-0.01%
$ -- $ 1.4 million
12:11 AM $ 258.19
+0.15%
$ -- $ 1.38 million
12:10 AM $ 257.47
+0.03%
$ -- $ 1.35 million
12:09 AM $ 257.24
+0.01%
$ -- $ 1.33 million
12:06 AM $ 256.46
-0.14%
$ -- $ 1.28 million
12:05 AM $ 256.81
-0.07%
$ -- $ 1.23 million
12:04 AM $ 257.73
-0.02%
$ -- $ 1.18 million
12:03 AM $ 257.67
+0.29%
$ -- $ 1.15 million
12:02 AM $ 256.48
+0.31%
$ -- $ 1.14 million
11:50 PM $ 255.69
+0.00%
$ -- $ 1.1 million
11:49 PM $ 255.74
+0.00%
$ -- $ 1.1 million
11:48 PM $ 255.75
+0.00%
$ -- $ 1.07 million
11:45 PM $ 255.79
+0.03%
$ -- $ 1.05 million
11:44 PM $ 255.69
-0.05%
$ -- $ 1.01 million
11:41 PM $ 255.29
+0.11%
$ -- $ 938,985
11:40 PM $ 254.11
+0.55%
$ -- $ 846,233
11:37 PM $ 251.92
-0.01%
$ -- $ 829,439
11:36 PM $ 251.9
+0.00%
$ -- $ 819,711
11:34 PM $ 251.82
+0.02%
$ -- $ 801,649
11:33 PM $ 251.77
+0.00%
$ -- $ 789,461
11:31 PM $ 251.36
+0.00%
$ -- $ 726,332
10:33 PM $ 250.9
+0.00%
$ -- $ 719,366
10:21 PM $ 250.23
+0.00%
$ -- $ 691,311
10:11 PM $ 249.11
+0.00%
$ -- $ 689,678
9:54 PM $ 248.89
+0.00%
$ -- $ 688,276
9:20 PM $ 249.41
+0.00%
$ -- $ 686,135
9:12 PM $ 249.45
+0.00%
$ -- $ 683,641
9:10 PM $ 249.42
-1.40%
$ -- $ 573,353
9:02 PM $ 253.23
+0.00%
$ -- $ 566,720
8:58 PM $ 253.58
-0.09%
$ -- $ 544,080
Download