Strait of Hormuz Historical Data

$HORMUZ
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅386
+9.57%
$ -- $ 139
May 5, 2026 $ 0.0₅412
-5.70%
$ 3,970 $ 391
May 4, 2026 $ 0.0₅518
+0.00%
$ -- $ 61
Apr 25, 2026 $ 0.0₅453
-0.48%
$ -- $ 96
Apr 24, 2026 $ 0.0₅476
-14.84%
$ -- $ 529
Apr 23, 2026 $ 0.0₅575
-3.36%
$ 5,538 $ 323
Apr 22, 2026 $ 0.0₅47
-7.22%
$ -- $ 169
Apr 21, 2026 $ 0.0₅506
-3.46%
$ -- $ 202
Apr 20, 2026 $ 0.0₅467
+0.00%
$ 4,492 $ 144
Apr 18, 2026 $ 0.0₅467
+0.00%
$ -- $ 703
Apr 17, 2026 $ 0.0₅547
-10.40%
$ -- $ 233
Apr 12, 2026 $ 0.0₅573
+0.00%
$ 5,517 $ 404
Apr 10, 2026 $ 0.0₅617
-4.17%
$ -- $ 353
Apr 9, 2026 $ 0.0₅664
+29.72%
$ 6,390 $ 254
Apr 8, 2026 $ 0.0₅553
-20.23%
$ 5,326 $ 1,674
Apr 7, 2026 $ 0.0₅639
+2.00%
$ 6,151 $ 235
Apr 5, 2026 $ 0.0₅596
+6.45%
$ 5,739 $ 834
Apr 2, 2026 $ 0.0₅512
-19.18%
$ -- $ 430
Apr 1, 2026 $ 0.0₅649
-8.80%
$ -- $ 274
Mar 29, 2026 $ 0.0₅753
-10.01%
$ -- $ 791
Mar 28, 2026 $ 0.0₅939
-4.13%
$ 9,044 $ 530
Mar 27, 2026 $ 0.0₅954
+1.07%
$ 9,188 $ 1,432
Mar 26, 2026 $ 0.0000102
+0.00%
$ -- $ 129
Mar 25, 2026 $ 0.0000105
+1.11%
$ -- $ 72
Download