Strait of Hormuz Historical Data

$HORMUZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅305
+0.00%
$ 2,941 $ 60
Yesterday, at 6 PM $ 0.0₅305
+0.00%
$ 2,941 $ 60
Yesterday, at 11 AM $ 0.0₅301
+0.00%
$ 2,899 $ 18
Jul 21, 7 PM $ 0.0₅266
+0.00%
$ 2,557 $ 43
Jul 21, 12 PM $ 0.0₅275
+0.00%
$ 2,647 $ 57
Jul 21, 6 AM $ 0.0₅271
+0.00%
$ 2,608 $ 54
Jul 20, 2 PM $ 0.0₅268
-2.21%
$ 2,583 $ 80
Jul 20, 12 PM $ 0.0₅276
+0.00%
$ 2,661 $ 62
Jul 20, 10 AM $ 0.0₅279
+0.00%
$ 2,682 $ 48
Jul 20, 6 AM $ 0.0₅286
+0.00%
$ 2,753 $ 23
Jul 19, 9 PM $ 0.0₅29
+0.00%
$ 2,788 $ 9
Jul 19, 8 AM $ 0.0₅294
+0.00%
$ 2,828 $ 134
Jul 18, 9 PM $ 0.0₅309
+6.20%
$ 2,971 $ 96
Jul 18, 3 PM $ 0.0₅29
+0.00%
$ 2,792 $ 71
Jul 17, 11 PM $ 0.0₅296
+0.00%
$ 2,853 $ 55
Jul 17, 6 PM $ 0.0₅292
-0.71%
$ 2,814 $ 40
Jul 16, 1 AM $ 0.0₅304
+0.00%
$ 2,927 $ 55
Jul 15, 12 PM $ 0.0₅299
+0.00%
$ 2,882 $ 32
Jul 15, 7 AM $ 0.0₅309
+0.00%
$ 2,978 $ 113
Jul 14, 11 AM $ 0.0₅325
+0.00%
$ 3,129 $ 689
Jul 14, 10 AM $ 0.0₅333
+0.00%
$ 3,207 $ 672
Jul 14, 4 AM $ 0.0₅333
+0.00%
$ 3,207 $ 672
Jul 13, 11 PM $ 0.0₅333
+0.00%
$ 3,202 $ 670
Jul 13, 10 PM $ 0.0₅354
+0.00%
$ 3,405 $ 636
Jul 13, 5 PM $ 0.0₅332
+0.00%
$ 3,193 $ 595
Jul 13, 4 PM $ 0.0₅348
-0.41%
$ 3,349 $ 577
Jul 13, 2 PM $ 0.0₅371
+1.64%
$ 3,568 $ 550
Jul 13, 1 PM $ 0.0₅358
-10.74%
$ 3,448 $ 403
Jul 13, 12 PM $ 0.0₅376
+12.87%
$ 3,617 $ 241
Jul 13, 9 AM $ 0.0₅298
+0.00%
$ 2,868 $ 19
Jul 10, 2 PM $ 0.0₅261
+0.00%
$ 2,509 $ 74
Jul 8, 3 PM $ 0.0₅267
+0.00%
$ 2,573 $ 62
Jul 8, 10 AM $ 0.0₅263
+0.00%
$ 2,528 $ 39
Jun 26, 11 PM $ 0.0₅268
+2.11%
$ 2,576 $ 85
Jun 20, 10 PM $ 0.0₅292
+0.00%
$ 2,806 $ 166
Jun 20, 3 PM $ 0.0₅301
+0.00%
$ 2,893 $ 107
Jun 19, 3 PM $ 0.0₅249
+1.87%
$ 2,393 $ 109
Jun 14, 11 PM $ 0.0₅286
+0.00%
$ 2,749 $ 171
Jun 14, 10 PM $ 0.0₅303
-3.32%
$ 2,921 $ 64
Jun 11, 7 PM $ 0.0₅259
+0.00%
$ 2,492 $ 1,430
Jun 11, 6 PM $ 0.0₅268
-9.61%
$ 2,575 $ 1,387
Jun 11, 5 PM $ 0.0₅283
-13.34%
$ 2,728 $ 1,445
Jun 11, 6 AM $ 0.0₅349
+0.00%
$ 3,359 $ 1,344
Jun 11, 12 AM $ 0.0₅335
+0.00%
$ 3,221 $ 1,159
Jun 10, 11 PM $ 0.0₅355
-1.71%
$ 3,419 $ 1,155
Jun 10, 10 PM $ 0.0₅319
+0.00%
$ 3,067 $ 63
Jun 9, 9 PM $ 0.0₅267
-6.89%
$ 2,570 $ 0
Jun 8, 4 PM $ 0.0₅304
+0.00%
$ 2,927 $ 499
Jun 8, 10 AM $ 0.0₅291
+0.00%
$ 2,803 $ 431
Jun 8, 8 AM $ 0.0₅315
+0.00%
$ -- $ 349
Download