Strait of Hormuz Historical Data

$HORMUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0₅316
-1.01%
$ 3,044 $ 325
Jun 8, 6 AM $ 0.0₅319
+0.95%
$ 3,074 $ 311
Jun 3, 4 PM $ 0.0₅274
+0.23%
$ 2,634 $ 236
Jun 3, 3 PM $ 0.0₅275
-0.15%
$ 2,650 $ 235
Jun 3, 2 PM $ 0.0₅275
-3.70%
$ 2,650 $ 227
May 18, 5 PM $ 0.0₅386
+0.00%
$ 3,713 $ 139
May 18, 1 PM $ 0.0₅412
+0.00%
$ 3,961 $ 104
May 18, 12 PM $ 0.0₅352
+0.00%
$ 3,389 $ 36
May 5, 8 PM $ 0.0₅412
-5.70%
$ 3,970 $ 391
May 4, 5 PM $ 0.0₅518
+0.00%
$ 4,987 $ 61
Apr 25, 12 PM $ 0.0₅453
+0.00%
$ 4,362 $ 96
Apr 25, 11 AM $ 0.0₅455
+0.00%
$ 4,383 $ 43
Apr 24, 6 AM $ 0.0₅476
+0.00%
$ 4,582 $ 529
Apr 24, 5 AM $ 0.0₅528
+0.00%
$ 5,087 $ 492
Apr 24, 1 AM $ 0.0₅559
+0.00%
$ 5,381 $ 346
Apr 23, 7 PM $ 0.0₅575
-3.36%
$ 5,538 $ 323
Apr 22, 11 AM $ 0.0₅47
-7.22%
$ 4,522 $ 169
Apr 21, 12 AM $ 0.0₅506
-3.46%
$ 4,875 $ 202
Apr 20, 11 PM $ 0.0₅467
+0.00%
$ 4,492 $ 144
Apr 18, 12 PM $ 0.0₅467
+0.00%
$ 4,497 $ 703
Apr 17, 2 PM $ 0.0₅547
+0.20%
$ 5,264 $ 233
Apr 17, 1 PM $ 0.0₅546
+0.00%
$ 5,254 $ 194
Apr 17, 11 AM $ 0.0₅595
-2.46%
$ 5,730 $ 24
Apr 12, 10 PM $ 0.0₅573
+0.00%
$ 5,517 $ 404
Apr 10, 12 AM $ 0.0₅617
-4.17%
$ 5,940 $ 353
Apr 9, 11 PM $ 0.0₅664
+0.00%
$ 6,390 $ 254
Apr 9, 5 AM $ 0.0₅512
+0.00%
$ 4,926 $ 717
Apr 8, 6 PM $ 0.0₅553
+0.00%
$ 5,326 $ 1,674
Apr 8, 5 PM $ 0.0₅588
-4.51%
$ 5,657 $ 1,578
Apr 8, 2 AM $ 0.0₅665
+2.95%
$ 6,402 $ 1,447
Apr 8, 1 AM $ 0.0₅731
+4.84%
$ 7,033 $ 1,343
Apr 8, 12 AM $ 0.0₅694
+0.00%
$ 6,677 $ 352
Apr 7, 10 PM $ 0.0₅639
+0.00%
$ 6,151 $ 235
Apr 7, 7 PM $ 0.0₅626
+0.00%
$ 6,030 $ 217
Apr 5, 9 PM $ 0.0₅596
+0.00%
$ 5,739 $ 834
Apr 5, 7 PM $ 0.0₅617
+0.00%
$ 5,944 $ 714
Apr 5, 6 PM $ 0.0₅618
-5.20%
$ 5,944 $ 716
Apr 5, 4 AM $ 0.0₅56
+0.00%
$ 5,391 $ 72
Apr 2, 2 AM $ 0.0₅512
+0.00%
$ 4,932 $ 430
Apr 2, 1 AM $ 0.0₅634
+0.00%
$ 6,102 $ 347
Apr 1, 3 AM $ 0.0₅649
+0.00%
$ 6,246 $ 274
Apr 1, 1 AM $ 0.0₅709
-0.37%
$ 6,823 $ 255
Mar 29, 8 AM $ 0.0₅753
+0.00%
$ 7,249 $ 791
Mar 29, 7 AM $ 0.0₅748
-6.62%
$ 7,201 $ 784
Mar 29, 5 AM $ 0.0₅837
+0.00%
$ 8,056 $ 679
Mar 28, 10 PM $ 0.0₅939
+0.00%
$ 9,044 $ 530
Mar 28, 8 PM $ 0.0₅945
+1.62%
$ 9,098 $ 730
Mar 28, 3 PM $ 0.0₅869
+0.00%
$ 8,362 $ 869
Mar 28, 2 PM $ 0.0₅886
-1.99%
$ 8,529 $ 982
Mar 28, 6 AM $ 0.0₅964
+0.00%
$ 9,282 $ 1,230